ACES.JK,ADHI.JK,ADRO.JK,AKRA.JK,APIC.JK,APLN.JK,ARTI.JK,ASII.JK,ASRI.JK,BABP.JK,BACA.JK,BBCA.JK,BBKP.JK,BBNI.JK,BBRI.JK,BBTN.JK,BCIP.JK,BEST.JK,BHIT.JK,BIPI.JK,BJBR.JK,BKSL.JK,BMRI.JK,BMTR.JK,BRMS.JK,BSDE.JK,BUMI.JK,BWPT.JK,CINT.JK,COWL.JK,CPGT.JK,CPIN.JK,CPRO.JK,CSAP.JK,CTRA.JK,CTRP.JK,DILD.JK,DMAS.JK,DOID.JK,DSFI.JK,ELSA.JK,ENRG.JK,ERAA.JK,EXCL.JK,GJTL.JK,GREN.JK,INCO.JK,INDF.JK,JPFA.JK,JSMR.JK,KIJA.JK,KLBF.JK,LCGP.JK,LEAD.JK,LPKR.JK,LPPF.JK,LSIP.JK,META.JK,MLPL.JK,MNCN.JK,MTFN.JK,MYRX.JK,NIRO.JK,NRCA.JK,PBRX.JK,PGAS.JK,PLAS.JK,PNLF.JK,PPRO.JK,PTPP.JK,PWON.JK,RALS.JK,RIGS.JK,SCMA.JK,SIAP.JK,SIDO.JK,SIMP.JK,SMBR.JK,SMGR.JK,SMRA.JK,SMRU.JK,SRIL.JK,SSIA.JK,SSMS.JK,STAR.JK,SUGI.JK,TARA.JK,TAXI.JK,TELE.JK,TINS.JK,TLKM.JK,TMPI.JK,TRIS.JK,UNTR.JK,VIVA.JK,WIKA.JK,WINS.JK,WSKT.JK,WTON.JK,ZBRA.JK | Stock prices

Mail

Singapore markets open in 2 hours 1 minute

Straits Times Index
3,348.87
+12.28(+0.37%)
S&P 500
5,283.40
+5.89(+0.11%)
Dow
38,571.03
-115.29(-0.30%)
Nasdaq
16,828.67
+93.65(+0.56%)
Bitcoin USD
69,051.48
+1,182.12(+1.74%)
CMC Crypto 200
1,447.44
-20.50(-1.40%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
ACES.JK	0.0000	-820.0000	-100.00%	IDR	4:14PM WIB	0	-	53.902M	0
ADHI.JK	0.0000	-208.0000	-100.00%	IDR	4:03PM WIB	0	-	27.723M	0
ADRO.JK	0.0000	-2,770.0000	-100.00%	IDR	4:14PM WIB	0	-	45.651M	0
AKRA.JK	0.0000	-1,600.0000	-100.00%	IDR	4:14PM WIB	0	-	32.5M	0
APIC.JK	0.0000	-1,075.0000	-100.00%	IDR	4:00PM WIB	0	-	1.002M	0
APLN.JK	0.0000	-114.0000	-100.00%	IDR	4:12PM WIB	0	-	7.535M	0
ARTI.JK	0.0000	-3.0000	-100.00%	IDR	4:12PM WIB	0	-	2.673M	0
ASII.JK	0.0000	-4,290.0000	-100.00%	IDR	4:14PM WIB	0	-	79.541M	0
ASRI.JK	0.0000	-135.0000	-100.00%	IDR	4:00PM WIB	0	-	8.82M	0
BABP.JK	0.0000	-50.0000	-100.00%	IDR	4:12PM WIB	0	-	14.213M	0
BACA.JK	0.0000	-131.0000	-100.00%	IDR	4:10PM WIB	0	-	3.033M	0
BBCA.JK	0.0000	-9,250.0000	-100.00%	IDR	4:14PM WIB	0	-	114.407M	0
BBKP.JK	0.0000	-55.0000	-100.00%	IDR	4:14PM WIB	0	-	66.48M	0
BBNI.JK	0.0000	-4,400.0000	-100.00%	IDR	4:14PM WIB	0	-	72.598M	0
BBRI.JK	0.0000	-4,340.0000	-100.00%	IDR	4:14PM WIB	0	-	301.997M	0
BBTN.JK	0.0000	-1,225.0000	-100.00%	IDR	4:14PM WIB	0	-	51.166M	0
BCIP.JK	0.0000	-50.0000	-100.00%	IDR	4:00PM WIB	0	-	10.451M	0
BEST.JK	0.0000	-103.0000	-100.00%	IDR	4:00PM WIB	0	-	9.724M	0
BHIT.JK	0.0000	-45.0000	-100.00%	IDR	4:00PM WIB	0	-	418,631	0
BIPI.JK	0.0000	-62.0000	-100.00%	IDR	4:13PM WIB	0	-	162.571M	0
BJBR.JK	0.0000	-1,010.0000	-100.00%	IDR	4:11PM WIB	0	-	4.308M	0
BKSL.JK	0.0000	-33.0000	-100.00%	IDR	4:06PM WIB	0	-	24.243M	0
BMRI.JK	0.0000	-5,900.0000	-100.00%	IDR	4:14PM WIB	0	-	133.314M	0
BMTR.JK	0.0000	-232.0000	-100.00%	IDR	4:05PM WIB	0	-	80.192M	0
BRMS.JK	0.0000	-155.0000	-100.00%	IDR	4:07PM WIB	0	-	200.018M	0
BSDE.JK	0.0000	-945.0000	-100.00%	IDR	4:14PM WIB	0	-	14.912M	0
BUMI.JK	0.0000	-91.0000	-100.00%	IDR	4:14PM WIB	0	-	603.52M	0
BWPT.JK	0.0000	-51.0000	-100.00%	IDR	4:00PM WIB	0	-	31.671M	0
CINT.JK	0.0000	-143.0000	-100.00%	IDR	3:40PM WIB	0	-	356,007	0
COWL.JK	50.00	0.00	0.00%	IDR	11:11AM WIB	100	-	0	243.56B
CPIN.JK	0.0000	-5,200.0000	-100.00%	IDR	4:11PM WIB	0	-	7.68M	0
CPRO.JK	0.0000	-50.0000	-100.00%	IDR	4:11PM WIB	0	-	31.218M	0
CSAP.JK	0.0000	-484.0000	-100.00%	IDR	3:49PM WIB	0	-	13,223	0
CTRA.JK	0.0000	-1,100.0000	-100.00%	IDR	4:01PM WIB	0	-	21.31M	0
CTRP.JK	-	-	-	-	6:07PM EDT	-	-	-	-
DILD.JK	0.0000	-169.0000	-100.00%	IDR	4:13PM WIB	0	-	12.801M	0
DMAS.JK	0.0000	-163.0000	-100.00%	IDR	4:14PM WIB	0	-	31.777M	0
DOID.JK	0.0000	-555.0000	-100.00%	IDR	4:11PM WIB	0	-	25.448M	0
DSFI.JK	0.0000	-50.0000	-100.00%	IDR	4:09PM WIB	0	-	1.104M	0
ELSA.JK	0.0000	-406.0000	-100.00%	IDR	4:10PM WIB	0	-	39.039M	0
ENRG.JK	0.0000	-172.0000	-100.00%	IDR	4:12PM WIB	0	-	44.556M	0
ERAA.JK	0.0000	-400.0000	-100.00%	IDR	4:05PM WIB	0	-	26.379M	0
EXCL.JK	0.0000	-2,310.0000	-100.00%	IDR	4:14PM WIB	0	-	27.961M	0
GJTL.JK	0.0000	-1,055.0000	-100.00%	IDR	4:14PM WIB	0	-	24.008M	0
INCO.JK	0.0000	-4,970.0000	-100.00%	IDR	4:12PM WIB	0	-	19.307M	0
INDF.JK	0.0000	-5,875.0000	-100.00%	IDR	4:14PM WIB	0	-	9.025M	0
JPFA.JK	0.0000	-1,370.0000	-100.00%	IDR	4:09PM WIB	0	-	22.577M	0
JSMR.JK	0.0000	-4,780.0000	-100.00%	IDR	4:14PM WIB	0	-	6.734M	0
KIJA.JK	0.0000	-118.0000	-100.00%	IDR	4:00PM WIB	0	-	103.457M	0
KLBF.JK	0.0000	-1,490.0000	-100.00%	IDR	4:13PM WIB	0	-	35.947M	0
LCGP.JK	114.00	0.00	0.00%	IDR	4:00PM WIB	-	-	0	641.82B
LEAD.JK	0.0000	-75.0000	-100.00%	IDR	4:02PM WIB	0	-	7.392M	0
LPKR.JK	0.0000	-67.0000	-100.00%	IDR	4:07PM WIB	0	-	42.191M	0
LPPF.JK	0.0000	-1,520.0000	-100.00%	IDR	4:04PM WIB	0	-	3.45M	0
LSIP.JK	0.0000	-800.0000	-100.00%	IDR	4:12PM WIB	0	-	10.167M	0
META.JK	238.00	0.00	0.00%	IDR	4:14PM WIB	0	-	0	4.123T
MLPL.JK	0.0000	-54.0000	-100.00%	IDR	4:08PM WIB	0	-	37.124M	0
MNCN.JK	0.0000	-308.0000	-100.00%	IDR	4:14PM WIB	0	-	104.755M	0
MTFN.JK	50.00	0.00	0.00%	IDR	2:43PM WIB	0	-	0	1.592T
MYRX.JK	50.00	0.00	0.00%	IDR	3:47PM WIB	24,200	-	0	4.335T
NIRO.JK	0.0000	-140.0000	-100.00%	IDR	4:00PM WIB	0	-	274,925	0
NRCA.JK	0.0000	-326.0000	-100.00%	IDR	4:01PM WIB	0	-	2.886M	0
PBRX.JK	0.0000	-17.0000	-100.00%	IDR	4:13PM WIB	0	-	15.245M	0
PGAS.JK	0.0000	-1,580.0000	-100.00%	IDR	4:14PM WIB	0	-	63.349M	0
PLAS.JK	50.00	0.00	0.00%	IDR	10:30AM WIB	-	-	0	59.21B
PNLF.JK	0.0000	-344.0000	-100.00%	IDR	4:14PM WIB	0	-	135.979M	0
PPRO.JK	0.0000	-10.0000	-100.00%	IDR	4:07PM WIB	0	-	13.51M	0
PTPP.JK	0.0000	-340.0000	-100.00%	IDR	4:14PM WIB	0	-	32.406M	0
PWON.JK	0.0000	-394.0000	-100.00%	IDR	4:05PM WIB	0	-	38.196M	0
RALS.JK	0.0000	-430.0000	-100.00%	IDR	4:14PM WIB	0	-	6.876M	0
RIGS.JK	0.0000	-490.0000	-100.00%	IDR	4:04PM WIB	0	-	75,207	0
SCMA.JK	0.0000	-150.0000	-100.00%	IDR	4:14PM WIB	0	-	53.871M	0
SIDO.JK	0.0000	-710.0000	-100.00%	IDR	4:10PM WIB	0	-	45.559M	0
SIMP.JK	0.0000	-372.0000	-100.00%	IDR	4:08PM WIB	0	-	1.626M	0
SMBR.JK	0.0000	-200.0000	-100.00%	IDR	4:11PM WIB	0	-	4.527M	0
SMGR.JK	0.0000	-3,490.0000	-100.00%	IDR	4:14PM WIB	0	-	22.404M	0
SMRA.JK	0.0000	-510.0000	-100.00%	IDR	4:11PM WIB	0	-	65.082M	0
SMRU.JK	50.00	0.00	0.00%	IDR	2:30PM WIB	115,300	-	0	624.97B
SRIL.JK	146.00	0.00	0.00%	IDR	3:14PM WIB	65.711M	-	0	2.986T
SSIA.JK	0.0000	-1,190.0000	-100.00%	IDR	4:12PM WIB	0	-	36.49M	0
SSMS.JK	0.0000	-1,040.0000	-100.00%	IDR	4:02PM WIB	0	-	9.32M	0
STAR.JK	0.0000	-50.0000	-100.00%	IDR	1:30PM WIB	0	-	117,282	0
SUGI.JK	50.00	0.00	0.00%	IDR	1:30PM WIB	-	-	0	-
TARA.JK	0.0000	-4.0000	-100.00%	IDR	4:07PM WIB	0	-	663,358	0
TAXI.JK	0.0000	-1.0000	-100.00%	IDR	4:14PM WIB	0	-	11.177M	0
TELE.JK	0.0000	-3.0000	-100.00%	IDR	4:05PM WIB	0	-	2.263M	0
TINS.JK	0.0000	-895.0000	-100.00%	IDR	4:14PM WIB	0	-	79.736M	0
TLKM.JK	0.0000	-2,900.0000	-100.00%	IDR	4:14PM WIB	0	-	194.043M	0
TMPI.JK	-	-	-	-	6:07PM EDT	-	-	-	-
TRIS.JK	0.0000	-172.0000	-100.00%	IDR	4:00PM WIB	0	-	478,823	0
UNTR.JK	0.0000	-22,075.0000	-100.00%	IDR	4:14PM WIB	0	-	4.822M	0
VIVA.JK	0.0000	-6.0000	-100.00%	IDR	4:10PM WIB	0	-	1.253M	0
WIKA.JK	0.0000	-112.0000	-100.00%	IDR	4:10PM WIB	0	-	16.191M	0
WINS.JK	0.0000	-510.0000	-100.00%	IDR	4:05PM WIB	0	-	8.875M	0
WSKT.JK	202.00	0.00	0.00%	IDR	4:10PM WIB	0	-	0	5.819T
WTON.JK	0.0000	-69.0000	-100.00%	IDR	4:02PM WIB	0	-	5.769M	0
ZBRA.JK	0.0000	-456.0000	-100.00%	IDR	4:00PM WIB	0	-	83,282	0

Straits Times Index
3,348.87
+12.28(+0.37%)

S&P 500
5,283.40
+5.89(+0.11%)

Dow
38,571.03
-115.29(-0.30%)

Nasdaq
16,828.67
+93.65(+0.56%)

Bitcoin USD
69,051.48
+1,182.12(+1.74%)

CMC Crypto 200
1,447.44
-20.50(-1.40%)

Rare Bicentennial Quarter Has Nearly $20K Value — Plus 7 More Worth Big Money

5 Ways To Cut Back on Expenses in 2024 (Without Feeling the Pinch)

Best Buffets Singapore: Carousel, Colony, Edge, Peppermint, The Line Buffet Prices (Jun 2024)

Straits Times Index3,348.87+12.28(+0.37%)

S&P 5005,283.40+5.89(+0.11%)

Dow38,571.03-115.29(-0.30%)

Nasdaq16,828.67+93.65(+0.56%)

Bitcoin USD69,051.48+1,182.12(+1.74%)

CMC Crypto 2001,447.44-20.50(-1.40%)

Rare Bicentennial Quarter Has Nearly $20K Value — Plus 7 More Worth Big Money

5 Ways To Cut Back on Expenses in 2024 (Without Feeling the Pinch)

Best Buffets Singapore: Carousel, Colony, Edge, Peppermint, The Line Buffet Prices (Jun 2024)

Straits Times Index
3,348.87
+12.28(+0.37%)

S&P 500
5,283.40
+5.89(+0.11%)

Dow
38,571.03
-115.29(-0.30%)

Nasdaq
16,828.67
+93.65(+0.56%)

Bitcoin USD
69,051.48
+1,182.12(+1.74%)

CMC Crypto 200
1,447.44
-20.50(-1.40%)