Singapore markets close in 1 hour 23 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ACES.JK
885.00-25.00-2.75%IDR2:26PM WIB42.428M-50.892M15.152T
ADES.JK
10,000.00-75.00-0.74%IDR11:25AM WIB32,000-79,2495.899T
ADMF.JK
12,025.00+25.00+0.21%IDR2:22PM WIB38,600-262,88412.025T
AGRS.JK
61.00-1.00-1.61%IDR11:25AM WIB227,000-5.402M2.304T
ALMI.JK
73.00-2.00-2.67%IDR11:25AM WIB500-190,088278.568B
AMIN.JK
149.00-1.00-0.67%IDR11:09AM WIB4,100-23,413160.92B
ANTM.JK
1,500.00-10.00-0.66%IDR2:26PM WIB41.57M-60.301M36.046T
APLN.JK
112.000.000.00%IDR2:16PM WIB1.124M-8.394M2.542T
ARNA.JK
655.00+5.00+0.77%IDR2:23PM WIB678,200-4.454M4.74T
ASBI.JK
915.00+95.00+11.59%IDR2:21PM WIB1,900-72,696318.773B
BBCA.JK
9,850.00+300.00+3.14%IDR2:26PM WIB47.852M-94.663M1,214.259T
BBHI.JK
985.00-5.00-0.51%IDR2:18PM WIB303,000-447,03721.404T
BCAP.JK
50.000.000.00%IDR2:00PM WIB222,600-315,9762.131T
BEST.JK
113.00+1.00+0.89%IDR2:23PM WIB2.161M-9.918M1.09T
BIKA.JK
54.000.000.00%IDR2:55PM WIB0-50,54531.983B
BIRD.JK
1,540.00-20.00-1.29%IDR2:26PM WIB1.158M-2.142M3.853T
BISI.JK
1,760.00+10.00+0.57%IDR2:21PM WIB12,600-589,2355.28T
BJBR.JK
1,010.000.000.00%IDR2:26PM WIB2.636M-3.947M10.627T
BNBA.JK
600.000.000.00%IDR2:11PM WIB9,600-406,7622.033T
BNGA.JK
1,845.00-30.00-1.60%IDR2:26PM WIB5.615M-16.245M46.011T
BOLT.JK
770.000.000.00%IDR2:00PM WIB35,100-227,4431.805T
BRMS.JK
151.000.000.00%IDR2:26PM WIB57.156M-187.85M21.409T
BRPT.JK
995.00-5.00-0.50%IDR2:26PM WIB36.832M-90.873M93.094T
BTON.JK
402.00-20.00-4.74%IDR2:00PM WIB600-5,292289.44B
BWPT.JK
53.00+1.00+1.96%IDR2:25PM WIB901,700-30.854M1.649T
CMPP.JK
65.00-1.00-1.52%IDR11:25AM WIB23,500-493,890694.532B
CNKO.JK
7.00-1.00-12.50%IDR11:25AM WIB550,400-149,08262.695B
DILD.JK
171.00-6.00-3.39%IDR2:26PM WIB15.471M-11.659M1.773T
DKFT.JK
102.00+2.00+2.00%IDR2:24PM WIB2.847M-5.768M562.376B
DLTA.JK
3,180.00-20.00-0.63%IDR2:02PM WIB89,900-57,1662.546T
DOID.JK
505.00-5.00-0.98%IDR2:24PM WIB6.78M-20.932M3.705T
DSNG.JK
660.00-20.00-2.96%IDR2:26PM WIB24.13M-42.802M6.996T
DVLA.JK
1,540.00+10.00+0.65%IDR2:24PM WIB86,900-58,6541.725T
ELSA.JK
428.00-6.00-1.38%IDR2:25PM WIB20.417M-34.868M3.124T
GDST.JK
99.000.000.00%IDR11:25AM WIB11,300-1.266M841.611B
GOLL.JK
50.000.000.00%IDR1:30PM WIB--0183.25B
GPRA.JK
88.000.000.00%IDR2:18PM WIB1.845M-5.133M376.346B
HEXA.JK
5,950.00+25.00+0.42%IDR2:26PM WIB165,700-372,3704.998T
HMSP.JK
790.00+4.30+0.55%IDR2:26PM WIB46.557M-28.952M91.891T
HOME.JK
50.000.000.00%IDR2:54PM WIB703,700-01.111T
ICBP.JK
10,700.00+225.00+2.14%IDR2:26PM WIB1.637M-7.026M124.782T
IDPR.JK
140.00+6.00+4.48%IDR2:22PM WIB560,200-1.937M280.42B
INAF.JK
134.000.000.00%IDR11:25AM WIB26,900-197,927415.302B
INDF.JK
6,200.00-25.00-0.40%IDR2:26PM WIB1.062M-8.869M54.439T
INDY.JK
1,395.00-25.00-1.76%IDR2:26PM WIB2.368M-10.653M7.258T
JECC.JK
4,280.00+230.00+5.68%IDR11:25AM WIB5,600-15,826647.136B
JPRS.JK
----6:07PM EDT----
KIAS.JK
13.000.000.00%IDR9:55AM WIB559,600-483,627194.078B
KPIG.JK
61.00-2.00-3.17%IDR2:25PM WIB15.611M-14.106M5.951T
LCGP.JK
114.000.000.00%IDR4:00PM WIB--0641.82B
LPPF.JK
1,570.000.000.00%IDR2:26PM WIB627,900-3.668M1.842T
LRNA.JK
139.00-1.00-0.71%IDR2:21PM WIB21,700-91,88848.65B
MASA.JK
5,425.000.000.00%IDR11:55AM WIB0-15,12949.818T
MAYA.JK
352.00-4.00-1.12%IDR2:24PM WIB12.834M-64.779M4.271T
MBTO.JK
89.00+1.00+1.14%IDR2:16PM WIB28,100-697,95095.23B
MCOR.JK
69.000.000.00%IDR2:04PM WIB326,500-3.04M2.616T
MEDC.JK
1,315.000.000.00%IDR2:26PM WIB21.828M-69.047M32.914T
MLBI.JK
6,725.00+25.00+0.37%IDR2:14PM WIB56,500-66,63114.17T
MLIA.JK
376.00-6.00-1.57%IDR2:18PM WIB4.825M-5.335M2.487T
MTDL.JK
570.00-10.00-1.72%IDR2:26PM WIB1.43M-5.649M6.998T
MTRA.JK
244.000.000.00%IDR9:15AM WIB21,000-0187.88B
MYOH.JK
2,030.00-40.00-1.93%IDR11:12AM WIB23,900-80,2434.479T
MYOR.JK
2,370.00-30.00-1.26%IDR2:26PM WIB3.675M-9.693M52.99T
MYRX.JK
50.000.000.00%IDR3:47PM WIB24,200-04.335T
PGLI.JK
125.000.000.00%IDR2:12PM WIB6,800-47,63961B
PNBN.JK
1,095.00+20.00+1.86%IDR2:17PM WIB470,700-4.925M26.369T
PNLF.JK
292.00+10.00+3.55%IDR2:26PM WIB20.568M-76.494M9.35T
PPRO.JK
13.00-1.00-7.14%IDR11:25AM WIB3.042M-6.663M801.784B
PSDN.JK
81.00-1.00-1.22%IDR2:24PM WIB690,100-8.861M116.64B
PTRO.JK
6,425.00+325.00+5.35%IDR2:26PM WIB4.873M-2.576M6.371T
PYFA.JK
97.00+1.00+1.05%IDR2:26PM WIB36.549M-21.543M241.741B
RBMS.JK
29.00-1.00-3.33%IDR11:25AM WIB87,700-2.161M69.49B
RICY.JK
69.00-1.00-1.43%IDR2:15PM WIB408,200-4.795M44.279B
RMBA.JK
306.000.000.00%IDR3:14PM WIB694,900-011.139T
SCCO.JK
2,190.00-10.00-0.45%IDR11:17AM WIB12,500-135,6761.801T
SDPC.JK
138.000.000.00%IDR2:18PM WIB41,800-2.486M175.812B
SILO.JK
2,550.00+30.00+1.19%IDR2:26PM WIB2.494M-2.857M33.105T
SMCB.JK
1,300.00+10.00+0.78%IDR9:55AM WIB2,500-468,92311.725T
SPMA.JK
306.00-2.00-0.66%IDR2:26PM WIB322,000-174,680965.152B
SSTM.JK
498.000.000.00%IDR4:00PM WIB0-8583.113B
TBIG.JK
1,895.00-5.00-0.26%IDR2:26PM WIB99,100-2.683M42.896T
TBLA.JK
610.00-10.00-1.61%IDR2:19PM WIB1.232M-1.275M3.675T
TELE.JK
7.00-1.00-12.50%IDR11:25AM WIB902,600-256,93551.177B
TOBA.JK
242.00+6.00+2.54%IDR2:26PM WIB40.516M-22.342M1.962T
TPIA.JK
7,800.00-25.00-0.32%IDR2:26PM WIB14.914M-29.449M674.79T
TRST.JK
472.000.000.00%IDR2:19PM WIB27,400-18,4761.325T
TSPC.JK
1,980.00-20.00-1.00%IDR2:26PM WIB595,200-2.406M8.93T
ULTJ.JK
1,985.00+100.00+5.32%IDR2:26PM WIB3.401M-4.703M20.64T
UNTR.JK
23,950.00-350.00-1.44%IDR2:26PM WIB4.598M-4.149M86.982T
VINS.JK
158.00+28.00+21.54%IDR2:26PM WIB1.601M-433,066230.77B
WICO.JK
132.00+12.00+10.00%IDR11:25AM WIB100-115315.97B
WIIM.JK
1,145.00+10.00+0.88%IDR2:26PM WIB1.051M-3.629M2.377T