Singapore markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
ABDA.JK
5,000.003.104T1---07 Jun 20220.00--0.00-2.05
ACST.JK
69.00900.823B3.177M---23 Apr 20190.00--0.00-2.64
AGRS.JK
52.002.001T2.366M-------0.00-0.36
AKPI.JK
600.00367.349B14,994---15 Jun 202316.5016.502.75%0.00-0.22
AMAG.JK
312.001.547T237,816---07 May 202420.0030.009.62%0.00-0.88
AMRT.JK
2,720.00112.947T27.688M121.5322.38-29 May 202424.0628.681.05%0.00-7.40
APLN.JK
98.002.246T7.824M63.281.55-20 Jun 20170.00--0.00-0.21
ARTA.JK
2,510.001.13T45,894---06 Jun 2023-100.003.92%0.00-7.11
ASGR.JK
715.00964.378B884,164---03 May 202434.0047.006.57%47.006.48%0.53
ATPK.JK
--0----------
BAYU.JK
1,310.00462.719B323,796---27 Jun 2023-50.003.82%0.00-1.04
BBYB.JK
230.002.792T59.842M---12 Apr 20210.00--0.00-0.76
BEST.JK
98.00945.436B9.62M26.803.66-14 May 20190.00--0.00-0.22
BKSW.JK
50.001.758T830,015-------0.00-0.37
BMAS.JK
505.009.142T18,100---09 Sept 20210.00--0.00-1.35
BMTR.JK
220.003.598T80.696M74.102.97-05 Jul 20180.00--0.00-0.23
BNLI.JK
875.0031.659T120,271---22 Apr 202415.0025.002.86%25.002.84%0.78
BPII.JK
540.005.337T662,307---12 Jun 20245.455.501.02%0.00-3.79
BRMS.JK
135.0019.141T172.498M0.00------0.00-16,875.00
BUMI.JK
74.0027.478T599.522M---20 Jun 20120.00--0.00-18,500.00
CASS.JK
1,070.002.233T1.45M---09 Jul 20180.00--0.00-2.84
CINT.JK
131.00131.963B189,145---02 May 2024-5.003.82%0.00-0.46
CKRA.JK
-------------
CMNP.JK
1,530.008.346T41,560---21 Jul 20140.00--0.00-0.71
CPRO.JK
50.002.979T20.972M-------0.00-0.85
CTRA.JK
1,125.0021.131T18.994M119.519.41-11 Jul 202315.0015.001.33%0.00-1.02
CTRS.JK
-------------
DILD.JK
167.001.731T12.465M7.0023.86-24 May 20190.00--0.00-0.33
EMDE.JK
77.00261.135B79,733---30 Jun 20170.00--0.00-0.19
ENRG.JK
172.004.269T37.206M---02 Dec 2004---0.00-6,370.37
ERTX.JK
232.00298.477B144,873---11 Jul 2023-11.665.03%0.00-11,600.00
EXCL.JK
2,080.0027.19T25.117M163.4012.73-16 May 202442.0048.602.34%48.602.25%1.01
FORU.JK
810.00376.831B0---18 Jul 2014---0.00-12.41
GGRM.JK
18,200.0035.029T1.078M2,784.156.54-10 Jul 20231,200.001,200.006.59%0.00-0.57
GLOB.JK
75.0083.333B3,016---28 May 2013---0.00--0.08
GPRA.JK
72.00307.92B5.874M---06 Jul 20231.001.001.39%0.00-0.25
HADE.JK
3.00006.36B725,932-------0.00-0.81
HDTX.JK
120.00-0----------
IATA.JK
24.00605.717B2.388M---05 Dec 2007---0.00-6,000.00
IBST.JK
6,100.008.24T160---05 Aug 20220.00--0.00-1.31
IGAR.JK
486.00466.882B164,741---23 Jun 20220.00--0.00-0.77
INCO.JK
4,050.0040.242T19.409M293.1513.82-16 May 20230.0189.602.00%0.00-15,697.67
INDX.JK
81.0035.471B1.318M-------0.00-1.04
ITMG.JK
24,050.0027.175T1.443M3,778.356.37-17 Apr 20240.613,494.0014.53%0.290.00%15,853.66
JIHD.JK
400.00952.092B26,707---10 Jul 1997---0.00-0.26
KAEF.JK
585.003.256T5.227M---23 May 20220.00--0.00-0.55
KARW.JK
334.00196.109B383,706---04 Aug 2000---0.00--6,072.73
KBLI.JK
374.001.499T1.082M---20 Jun 20244.008.002.14%0.00-0.59
KBLM.JK
222.00248.64B105,066---21 Jun 2024-8.003.60%0.00-0.20
KIAS.JK
11.00179.149B360,869---06 Jul 20150.00--0.00-0.22
KICI.JK
120.0033.12B8.053M---29 Jun 2004---0.00-0.30
KLBF.JK
1,565.0072.39T35.16M74.1421.11-29 May 202438.0031.001.98%31.001.98%3.23
KRAH.JK
436.00423.439B0-------0.00-12.27
LAMI.JK
-------------
LION.JK
470.00244.475B5,205---11 Jul 2023-4.000.85%0.00-0.50
LMSH.JK
400.0038.4B124---03 Jul 2019---0.00-0.37
LPCK.JK
540.001.447T276,298926.670.58-08 Sept 20210.00--0.00-0.21
LPPF.JK
1,440.001.69T2.897M369.393.90-22 Apr 2024525.00200.0013.89%0.00-8.94
LRNA.JK
141.0052.592B81,662-------0.00-0.17
LTLS.JK
940.001.404T202,311---27 May 202450.0035.003.72%0.00-0.51
MAPI.JK
1,470.0024.313T29.775M155.669.44-04 Jul 20238.008.000.54%0.00-2.33
MASA.JK
5,750.0055.708T10,024---28 May 20240.0037.000.64%0.00-133,720.92
MBSS.JK
1,070.001.873T84,792---04 May 20150.00--0.00-0.57
MCOR.JK
64.002.427T3.035M-------0.00-0.37
MDLN.JK
50.00597.365B2.199M---06 Jun 20180.00--0.00-0.15
MNCN.JK
300.003.968T103.252M104.962.86-11 Jul 20235.005.001.61%0.00-0.19
MPPA.JK
50.00648.33B7.169M3.6113.85-21 Apr 20160.00--0.00-2.83
MSKY.JK
50.00498.593B18.323M---17 Dec 20130.00--0.00-0.26
MYRX.JK
50.004.335T0-------0.00-0.61
NIPS.JK
282.00-0----------
PADI.JK
6.0067.843B1.339M---15 Jun 20150.00--0.00-0.45
PANR.JK
398.00552.225B1.525M---01 Jul 2016---0.00-0.93
PBRX.JK
15.00322.23B16.182M---05 Jul 20190.00--0.00-937.50
PGLI.JK
116.0056.608B38,645---11 Jul 20231.0012.0010.34%0.00-4.32
PSKT.JK
22.00227.726B1.04M---14 Dec 2011---0.00-0.68
PTBA.JK
2,460.0028.259T21.297M361.136.81-21 May 20241,094.05397.7116.17%0.00-1.26
PTIS.JK
238.00130.939B633,205---09 Sept 20140.00--0.00-6,263.16
PTSP.JK
855.00188.791B52,413---10 Jul 1997---0.00-1.46
RBMS.JK
24.0063.749B2.512M---20 Sept 2000---0.00-0.13
RIGS.JK
498.00303.347B57,867---08 Dec 20090.00--0.00-0.41
ROTI.JK
990.005.646T1.098M75.5513.10-22 Apr 2024106.5587.678.86%87.678.86%2.29
RUIS.JK
156.00122.317B1.096M---07 Jul 20233.503.502.24%0.00-0.22
SILO.JK
2,600.0033.754T3.443M110.5823.51-10 Jun 202419.6720.000.77%0.00-4.27
SMDR.JK
272.004.514T17.883M---09 Aug 20230.0044.0016.18%0.00-9,066.67
SOCI.JK
154.001.087T3.203M---24 May 20190.00--0.00-2,800.00
SPMA.JK
282.00889.453B266,135---16 Jun 20210.00--0.00-0.38
SRIL.JK
146.002.986T0---16 Jul 20200.00--0.00--3,318.18
TAXI.JK
2.000040.895B13.685M---06 Aug 20140.00--0.00-0.36
TLKM.JK
2,720.00269.449T193.009M281.359.67-16 May 2024167.60178.506.56%178.506.29%1.90
TMPO.JK
72.0076.2B155,279---08 May 2013---0.00-0.39
TOTL.JK
486.001.685T5.714M72.826.67-27 May 2024100.0040.008.23%40.008.23%1.48
TRIS.JK
188.00596.054B571,516---13 May 2024-3.741.99%6.503.53%1.21
TRST.JK
500.001.404T15,273---11 Jul 20235.005.001.00%0.00-0.58
UNVR.JK
3,200.00122.08T19.457M139.6222.92-07 Dec 2023134.00134.004.19%0.00-25.20
WICO.JK
123.00294.426B111-------0.00--22.00
ZBRA.JK
454.00242.53B61,656-------0.00-0.98