ABDA.JK,ACST.JK,AGRS.JK,AKPI.JK,AMAG.JK,AMRT.JK,APLN.JK,ARTA.JK,ASGR.JK,ATPK.JK,BAYU.JK,BBYB.JK,BEST.JK,BKSW.JK,BMAS.JK,BMTR.JK,BNLI.JK,BPII.JK,BRMS.JK,BUMI.JK,CASS.JK,CINT.JK,CKRA.JK,CMNP.JK,CPGT.JK,CPRO.JK,CTRA.JK,CTRS.JK,DAJK.JK,DILD.JK,EMDE.JK,ENRG.JK,ERTX.JK,EXCL.JK,FORU.JK,GGRM.JK,GLOB.JK,GPRA.JK,HADE.JK,HDTX.JK,IATA.JK,IBST.JK,IGAR.JK,INCO.JK,INDX.JK,ITMG.JK,JIHD.JK,KAEF.JK,KARW.JK,KBLI.JK,KBLM.JK,KIAS.JK,KICI.JK,KLBF.JK,KRAH.JK,LAMI.JK,LION.JK,LMSH.JK,LPCK.JK,LPPF.JK,LRNA.JK,LTLS.JK,MAPI.JK,MASA.JK,MBSS.JK,MCOR.JK,MDLN.JK,MNCN.JK,MPPA.JK,MSKY.JK,MYRX.JK,NIPS.JK,PADI.JK,PANR.JK,PBRX.JK,PGLI.JK,PSKT.JK,PTBA.JK,PTIS.JK,PTSP.JK,RBMS.JK,RIGS.JK,RMBA.JK,ROTI.JK,RUIS.JK,SILO.JK,SMDR.JK,SOCI.JK,SPMA.JK,SRIL.JK,TAXI.JK,TLKM.JK,TMPO.JK,TOTL.JK,TRIS.JK,TRST.JK,TURI.JK,UNVR.JK,WICO.JK,ZBRA.JK | Stock prices

Mail

Singapore markets open in 1 hour 33 minutes

Straits Times Index
3,348.87
+12.28(+0.37%)
S&P 500
5,283.40
+5.89(+0.11%)
Dow
38,571.03
-115.29(-0.30%)
Nasdaq
16,828.67
+93.65(+0.56%)
Bitcoin USD
68,934.78
+1,093.37(+1.61%)
CMC Crypto 200
1,446.49
-21.45(-1.46%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
ABDA.JK	5,000.00	0.00	0.00%	IDR	9:55AM WIB	0	-	1	3.104T
ACST.JK	0.0000	-109.0000	-100.00%	IDR	4:03PM WIB	0	-	2.52M	0
AGRS.JK	0.0000	-58.0000	-100.00%	IDR	4:04PM WIB	0	-	4.601M	0
AKPI.JK	0.0000	-620.0000	-100.00%	IDR	4:00PM WIB	0	-	15,735	0
AMAG.JK	0.0000	-310.0000	-100.00%	IDR	3:39PM WIB	0	-	245,094	0
AMRT.JK	0.0000	-2,650.0000	-100.00%	IDR	4:08PM WIB	0	-	31.348M	0
APLN.JK	0.0000	-114.0000	-100.00%	IDR	4:12PM WIB	0	-	7.535M	0
ARTA.JK	0.0000	-2,550.0000	-100.00%	IDR	3:30PM WIB	0	-	27,878	0
ASGR.JK	0.0000	-750.0000	-100.00%	IDR	4:02PM WIB	0	-	1.138M	0
ATPK.JK	-	-	-	-	6:07PM EDT	-	-	0	-
BAYU.JK	0.0000	-1,360.0000	-100.00%	IDR	4:00PM WIB	0	-	357,292	0
BBYB.JK	0.0000	-264.0000	-100.00%	IDR	4:14PM WIB	0	-	88.618M	0
BEST.JK	0.0000	-103.0000	-100.00%	IDR	4:00PM WIB	0	-	9.724M	0
BKSW.JK	0.0000	-58.0000	-100.00%	IDR	4:00PM WIB	0	-	783,194	0
BMAS.JK	0.0000	-530.0000	-100.00%	IDR	10:01AM WIB	0	-	17,656	0
BMTR.JK	0.0000	-232.0000	-100.00%	IDR	4:05PM WIB	0	-	80.192M	0
BNLI.JK	0.0000	-900.0000	-100.00%	IDR	3:46PM WIB	0	-	115,541	0
BPII.JK	0.0000	-555.0000	-100.00%	IDR	3:35PM WIB	0	-	640,615	0
BRMS.JK	0.0000	-155.0000	-100.00%	IDR	4:07PM WIB	0	-	200.018M	0
BUMI.JK	0.0000	-91.0000	-100.00%	IDR	4:14PM WIB	0	-	603.52M	0
CASS.JK	0.0000	-1,025.0000	-100.00%	IDR	4:00PM WIB	0	-	1.492M	0
CINT.JK	0.0000	-143.0000	-100.00%	IDR	3:40PM WIB	0	-	356,007	0
CKRA.JK	-	-	-	-	6:07PM EDT	-	-	-	-
CMNP.JK	0.0000	-1,555.0000	-100.00%	IDR	3:22PM WIB	0	-	49,388	0
CPRO.JK	0.0000	-50.0000	-100.00%	IDR	4:11PM WIB	0	-	31.218M	0
CTRA.JK	0.0000	-1,100.0000	-100.00%	IDR	4:01PM WIB	0	-	21.31M	0
CTRS.JK	-	-	-	-	6:07PM EDT	-	-	-	-
DILD.JK	0.0000	-169.0000	-100.00%	IDR	4:13PM WIB	0	-	12.801M	0
EMDE.JK	0.0000	-84.0000	-100.00%	IDR	4:00PM WIB	0	-	79,525	0
ENRG.JK	0.0000	-172.0000	-100.00%	IDR	4:12PM WIB	0	-	44.556M	0
ERTX.JK	0.0000	-230.0000	-100.00%	IDR	3:34PM WIB	0	-	151,719	0
EXCL.JK	0.0000	-2,310.0000	-100.00%	IDR	4:14PM WIB	0	-	27.961M	0
FORU.JK	810.00	0.00	0.00%	IDR	4:00PM WIB	0	-	0	376.831B
GGRM.JK	0.0000	-18,700.0000	-100.00%	IDR	4:12PM WIB	0	-	1.127M	0
GLOB.JK	0.0000	-75.0000	-100.00%	IDR	4:00PM WIB	0	-	3,721	0
GPRA.JK	0.0000	-84.0000	-100.00%	IDR	4:07PM WIB	0	-	5.545M	0
HADE.JK	0.0000	-3.0000	-100.00%	IDR	4:00PM WIB	0	-	892,327	0
HDTX.JK	120.00	0.00	0.00%	IDR	4:00PM WIB	-	-	0	-
IATA.JK	0.0000	-45.0000	-100.00%	IDR	4:00PM WIB	0	-	801,570	0
IBST.JK	0.0000	-4,000.0000	-100.00%	IDR	4:00PM WIB	0	-	138	0
IGAR.JK	0.0000	-478.0000	-100.00%	IDR	4:00PM WIB	0	-	199,409	0
INCO.JK	0.0000	-4,970.0000	-100.00%	IDR	4:12PM WIB	0	-	19.307M	0
INDX.JK	0.0000	-81.0000	-100.00%	IDR	3:48PM WIB	0	-	1.676M	0
ITMG.JK	0.0000	-24,975.0000	-100.00%	IDR	4:14PM WIB	0	-	1.665M	0
JIHD.JK	0.0000	-340.0000	-100.00%	IDR	4:00PM WIB	0	-	20,768	0
KAEF.JK	0.0000	-730.0000	-100.00%	IDR	4:13PM WIB	0	-	5.361M	0
KARW.JK	334.00	0.00	0.00%	IDR	4:12PM WIB	0	-	536,124	196.109B
KBLI.JK	0.0000	-370.0000	-100.00%	IDR	4:08PM WIB	0	-	853,515	0
KBLM.JK	0.0000	-254.0000	-100.00%	IDR	4:00PM WIB	0	-	91,968	0
KIAS.JK	0.0000	-13.0000	-100.00%	IDR	2:55PM WIB	0	-	413,672	0
KICI.JK	0.0000	-133.0000	-100.00%	IDR	4:08PM WIB	0	-	9.565M	0
KLBF.JK	0.0000	-1,490.0000	-100.00%	IDR	4:13PM WIB	0	-	35.947M	0
KRAH.JK	436.00	0.00	0.00%	IDR	10:08AM WIB	100	-	0	423.439B
LAMI.JK	-	-	-	-	6:07PM EDT	-	-	-	-
LION.JK	0.0000	-490.0000	-100.00%	IDR	9:55AM WIB	0	-	6,347	0
LMSH.JK	0.0000	-396.0000	-100.00%	IDR	10:55AM WIB	0	-	315	0
LPCK.JK	0.0000	-600.0000	-100.00%	IDR	3:35PM WIB	0	-	320,284	0
LPPF.JK	0.0000	-1,520.0000	-100.00%	IDR	4:04PM WIB	0	-	3.45M	0
LRNA.JK	0.0000	-148.0000	-100.00%	IDR	3:48PM WIB	0	-	95,598	0
LTLS.JK	0.0000	-1,000.0000	-100.00%	IDR	4:03PM WIB	0	-	250,164	0
MAPI.JK	0.0000	-1,270.0000	-100.00%	IDR	4:12PM WIB	0	-	30.17M	0
MASA.JK	0.0000	-5,300.0000	-100.00%	IDR	4:00PM WIB	0	-	10,800	0
MBSS.JK	0.0000	-1,135.0000	-100.00%	IDR	11:12AM WIB	0	-	102,909	0
MCOR.JK	0.0000	-65.0000	-100.00%	IDR	4:00PM WIB	0	-	2.897M	0
MDLN.JK	0.0000	-50.0000	-100.00%	IDR	2:24PM WIB	0	-	3.209M	0
MNCN.JK	0.0000	-308.0000	-100.00%	IDR	4:14PM WIB	0	-	104.755M	0
MPPA.JK	0.0000	-50.0000	-100.00%	IDR	4:00PM WIB	0	-	8.801M	0
MSKY.JK	0.0000	-58.0000	-100.00%	IDR	4:14PM WIB	0	-	24.461M	0
MYRX.JK	50.00	0.00	0.00%	IDR	3:47PM WIB	24,200	-	0	4.335T
NIPS.JK	282.00	0.00	0.00%	IDR	3:04PM WIB	-	-	0	-
PADI.JK	0.0000	-8.0000	-100.00%	IDR	4:00PM WIB	0	-	721,613	0
PANR.JK	0.0000	-398.0000	-100.00%	IDR	3:41PM WIB	0	-	1.541M	0
PBRX.JK	0.0000	-17.0000	-100.00%	IDR	4:13PM WIB	0	-	15.245M	0
PGLI.JK	0.0000	-118.0000	-100.00%	IDR	4:00PM WIB	0	-	38,198	0
PSKT.JK	0.0000	-30.0000	-100.00%	IDR	4:00PM WIB	0	-	1.708M	0
PTBA.JK	0.0000	-2,490.0000	-100.00%	IDR	4:14PM WIB	0	-	26.11M	0
PTIS.JK	0.0000	-264.0000	-100.00%	IDR	4:14PM WIB	0	-	627,598	0
PTSP.JK	0.0000	-900.0000	-100.00%	IDR	3:35PM WIB	0	-	46,656	0
RBMS.JK	0.0000	-27.0000	-100.00%	IDR	4:01PM WIB	0	-	2.428M	0
RIGS.JK	0.0000	-490.0000	-100.00%	IDR	4:04PM WIB	0	-	75,207	0
ROTI.JK	0.0000	-1,015.0000	-100.00%	IDR	4:06PM WIB	0	-	1.074M	0
RUIS.JK	0.0000	-166.0000	-100.00%	IDR	4:05PM WIB	0	-	1.243M	0
SILO.JK	0.0000	-2,420.0000	-100.00%	IDR	4:05PM WIB	0	-	3.276M	0
SMDR.JK	0.0000	-274.0000	-100.00%	IDR	4:14PM WIB	0	-	17.6M	0
SOCI.JK	0.0000	-161.0000	-100.00%	IDR	4:07PM WIB	0	-	3.339M	0
SPMA.JK	0.0000	-288.0000	-100.00%	IDR	4:00PM WIB	0	-	263,988	0
SRIL.JK	146.00	0.00	0.00%	IDR	3:14PM WIB	65.711M	-	0	2.986T
TAXI.JK	0.0000	-1.0000	-100.00%	IDR	4:14PM WIB	0	-	11.177M	0
TLKM.JK	0.0000	-2,900.0000	-100.00%	IDR	4:14PM WIB	0	-	194.043M	0
TMPO.JK	0.0000	-87.0000	-100.00%	IDR	4:13PM WIB	0	-	111,125	0
TOTL.JK	0.0000	-460.0000	-100.00%	IDR	4:11PM WIB	0	-	5.47M	0
TRIS.JK	0.0000	-172.0000	-100.00%	IDR	4:00PM WIB	0	-	478,823	0
TRST.JK	0.0000	-470.0000	-100.00%	IDR	2:13PM WIB	0	-	15,209	0
UNVR.JK	0.0000	-3,120.0000	-100.00%	IDR	4:11PM WIB	0	-	19.662M	0
WICO.JK	0.0000	-123.0000	-100.00%	IDR	10:55AM WIB	0	-	113	0
ZBRA.JK	0.0000	-456.0000	-100.00%	IDR	4:00PM WIB	0	-	83,282	0

Straits Times Index
3,348.87
+12.28(+0.37%)

S&P 500
5,283.40
+5.89(+0.11%)

Dow
38,571.03
-115.29(-0.30%)

Nasdaq
16,828.67
+93.65(+0.56%)

Bitcoin USD
68,934.78
+1,093.37(+1.61%)

CMC Crypto 200
1,446.49
-21.45(-1.46%)

Rare Bicentennial Quarter Has Nearly $20K Value — Plus 7 More Worth Big Money

5 Ways To Cut Back on Expenses in 2024 (Without Feeling the Pinch)

Best Buffets Singapore: Carousel, Colony, Edge, Peppermint, The Line Buffet Prices (Jun 2024)

Straits Times Index3,348.87+12.28(+0.37%)

S&P 5005,283.40+5.89(+0.11%)

Dow38,571.03-115.29(-0.30%)

Nasdaq16,828.67+93.65(+0.56%)

Bitcoin USD68,934.78+1,093.37(+1.61%)

CMC Crypto 2001,446.49-21.45(-1.46%)

Rare Bicentennial Quarter Has Nearly $20K Value — Plus 7 More Worth Big Money

5 Ways To Cut Back on Expenses in 2024 (Without Feeling the Pinch)

Best Buffets Singapore: Carousel, Colony, Edge, Peppermint, The Line Buffet Prices (Jun 2024)

Straits Times Index
3,348.87
+12.28(+0.37%)

S&P 500
5,283.40
+5.89(+0.11%)

Dow
38,571.03
-115.29(-0.30%)

Nasdaq
16,828.67
+93.65(+0.56%)

Bitcoin USD
68,934.78
+1,093.37(+1.61%)

CMC Crypto 200
1,446.49
-21.45(-1.46%)