My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AALI.JK	6,425.00	-75.00	-1.15%	IDR	10:32AM WIB	336,100	-	685,140				12.366T
ABMM.JK	3,800.00	-80.00	-2.06%	IDR	10:32AM WIB	2.882M	-	2.152M				10.462T
ADRO.JK	2,700.00	-10.00	-0.37%	IDR	10:32AM WIB	18.276M	-	42.074M				83.379T
AGRO.JK	250.00	-6.00	-2.34%	IDR	10:32AM WIB	3.846M	-	27.14M				6.185T
ANTM.JK	1,555.00	-85.00	-5.20%	IDR	10:32AM WIB	34.534M	-	59.488M				37.368T
ARII.JK	298.00	-8.00	-2.61%	IDR	10:32AM WIB	93,300	-	584,038				1.022T
ARTA.JK	2,710.00	0.00	0.00%	IDR	4:00PM WIB	0	-	26,450				1.21T
ARTI.JK	3.0000	0.0000	0.00%	IDR	9:55AM WIB	247,400	-	3.194M				23.52B
ASRM.JK	1,595.00	0.00	0.00%	IDR	4:07PM WIB	0	-	669				485.333B
BACA.JK	130.00	0.00	0.00%	IDR	10:23AM WIB	1.885M	-	3.287M				2.594T
BAJA.JK	102.00	+2.00	+2.04%	IDR	10:31AM WIB	186,200	-	2.665M				183.6B
BAYU.JK	1,380.00	+135.00	+10.84%	IDR	10:32AM WIB	834,100	-	403,010				487.445B
BCIP.JK	50.00	0.00	0.00%	IDR	10:07AM WIB	100,200	-	3.438M				71.496B
BEKS.JK	34.00	+1.00	+3.03%	IDR	9:55AM WIB	10.742M	-	29.833M				217.972B
BIPI.JK	87.00	-3.00	-3.37%	IDR	10:31AM WIB	159.244M	-	131.959M				5.543T
BISI.JK	1,695.00	-190.00	-10.08%	IDR	10:23AM WIB	541,700	-	587,196				5.085T
BLTZ.JK	1,745.00	-25.00	-1.41%	IDR	10:32AM WIB	400	-	2,978				1.525T
BRPT.JK	1,030.00	+10.00	+0.98%	IDR	10:32AM WIB	144.223M	-	88.398M				96.369T
BSIM.JK	960.00	+5.00	+0.52%	IDR	9:44AM WIB	900	-	58,862				18.928T
BSSR.JK	3,800.00	+20.00	+0.53%	IDR	10:32AM WIB	1.304M	-	456,958				9.943T
BUDI.JK	272.00	0.00	0.00%	IDR	9:57AM WIB	165,500	-	622,380				1.224T
BWPT.JK	54.00	+1.00	+1.89%	IDR	10:28AM WIB	3.889M	-	31.276M				1.681T
CEKA.JK	1,875.00	+5.00	+0.27%	IDR	10:30AM WIB	16,000	-	20,376				1.116T
CENT.JK	41.00	+2.00	+5.13%	IDR	9:55AM WIB	7,500	-	1.985M				1.279T
COWL.JK	50.00	0.00	0.00%	IDR	11:11AM WIB	100	-	0				243.56B
DART.JK	97.00	0.00	0.00%	IDR	11:16AM WIB	0	-	55,656				304.715B
DOID.JK	505.00	+5.00	+0.99%	IDR	10:32AM WIB	5.67M	-	20.975M				3.705T
DSFI.JK	50.00	0.00	0.00%	IDR	9:21AM WIB	5,600	-	1.489M				92.857B
EMDE.JK	93.00	-6.00	-6.06%	IDR	9:42AM WIB	2,100	-	42,768				311.55B
ENRG.JK	204.00	-2.00	-0.97%	IDR	10:30AM WIB	2.509M	-	38.537M				5.064T
ERTX.JK	238.00	-6.00	-2.46%	IDR	9:52AM WIB	137,800	-	281,476				306.197B
FORU.JK	810.00	0.00	0.00%	IDR	4:00PM WIB	0	-	315,431				376.831B
GGRM.JK	18,100.00	-125.00	-0.69%	IDR	10:32AM WIB	616,600	-	923,592				34.826T
GPRA.JK	87.00	-2.00	-2.25%	IDR	10:30AM WIB	2.164M	-	4.991M				372.069B
GTBO.JK	290.00	+2.00	+0.69%	IDR	10:19AM WIB	11,600	-	1.64M				725B
HOME.JK	50.00	0.00	0.00%	IDR	2:54PM WIB	703,700	-	0				1.111T
HRUM.JK	1,385.00	-25.00	-1.77%	IDR	10:32AM WIB	5.412M	-	19.834M				18.443T
IKAI.JK	8.00	-1.00	-11.11%	IDR	9:55AM WIB	4.41M	-	1.064M				106.446B
IMJS.JK	216.00	0.00	0.00%	IDR	10:20AM WIB	996,000	-	7.832M				1.869T
INCI.JK	505.00	-30.00	-5.61%	IDR	10:24AM WIB	68,300	-	62,606				104.867B
INCO.JK	4,160.00	-90.00	-2.12%	IDR	10:32AM WIB	2.274M	-	20.332M				41.335T
INDR.JK	3,130.00	-80.00	-2.49%	IDR	10:23AM WIB	6,500	-	58,360				2.048T
INDX.JK	82.00	+3.00	+3.85%	IDR	10:29AM WIB	243,900	-	1.481M				35.909B
INDY.JK	1,435.00	0.00	0.00%	IDR	10:31AM WIB	2.21M	-	10.758M				7.466T
INTA.JK	10.00	0.00	0.00%	IDR	9:55AM WIB	363,600	-	102,396				33.439B
ITMG.JK	25,075.00	-150.00	-0.60%	IDR	10:32AM WIB	370,200	-	1.693M				28.333T
JPRS.JK	-	-	-	-	6:07PM EDT	-	-	-				-
KBLV.JK	31.00	0.00	0.00%	IDR	9:55AM WIB	28,500	-	107,884				54.007B
KDSI.JK	1,620.00	0.00	0.00%	IDR	9:55AM WIB	300	-	13,056				656.1B
KICI.JK	158.00	-1.00	-0.63%	IDR	10:20AM WIB	177,300	-	9.117M				43.608B
KKGI.JK	444.00	+26.00	+6.25%	IDR	10:32AM WIB	3.583M	-	2.316M				2.072T
KRAH.JK	436.00	0.00	0.00%	IDR	10:08AM WIB	100	-	0				423.439B
LMPI.JK	95.00	0.00	0.00%	IDR	9:55AM WIB	0	-	10,436				95.809B
LPIN.JK	306.00	-6.00	-1.92%	IDR	10:21AM WIB	2,200	-	63,708				130.05B
LSIP.JK	885.00	+20.00	+2.31%	IDR	10:32AM WIB	3.43M	-	7.012M				6.036T
LTLS.JK	1,050.00	-5.00	-0.47%	IDR	9:57AM WIB	4,000	-	629,628				1.603T
MAGP.JK	50.00	0.00	0.00%	IDR	1:54PM WIB	0	-	0				450B
MAPI.JK	1,430.00	-145.00	-9.24%	IDR	10:32AM WIB	19.677M	-	25.069M				23.652T
MAYA.JK	350.00	-4.00	-1.14%	IDR	10:32AM WIB	17.256M	-	65.156M				4.247T
MBSS.JK	1,065.00	-65.00	-5.75%	IDR	10:29AM WIB	7,900	-	138,802				1.864T
MCOR.JK	69.00	+1.00	+1.47%	IDR	10:25AM WIB	879,700	-	3.068M				2.616T
MDRN.JK	4.0000	-1.0000	-20.00%	IDR	9:55AM WIB	803,100	-	327,808				30.529B
MIDI.JK	398.00	-2.00	-0.50%	IDR	10:32AM WIB	3.768M	-	34.231M				13.307T
MLPT.JK	1,565.00	+35.00	+2.29%	IDR	10:31AM WIB	28,400	-	14,742				2.934T
MPPA.JK	50.00	0.00	0.00%	IDR	10:23AM WIB	654,000	-	20.955M				648.33B
MRAT.JK	400.00	-4.00	-0.99%	IDR	10:12AM WIB	445,900	-	425,518				171.2B
MTFN.JK	50.00	0.00	0.00%	IDR	2:43PM WIB	0	-	0				1.592T
MYOH.JK	2,060.00	-20.00	-0.96%	IDR	10:31AM WIB	14,700	-	79,474				4.545T
PALM.JK	418.00	-4.00	-0.95%	IDR	10:23AM WIB	144,100	-	1.523M				6.593T
PANR.JK	364.00	-4.00	-1.08%	IDR	10:28AM WIB	64,700	-	1.662M				505.05B
PANS.JK	1,655.00	+5.00	+0.30%	IDR	10:16AM WIB	165,900	-	126,442				1.177T
PBRX.JK	21.00	-2.00	-8.70%	IDR	9:55AM WIB	1.917M	-	10.857M				451.122B
PGLI.JK	120.00	0.00	0.00%	IDR	10:32AM WIB	5,600	-	48,322				58.56B
PJAA.JK	635.00	-5.00	-0.78%	IDR	10:27AM WIB	646,500	-	679,370				1.016T
PKPK.JK	314.00	-6.00	-1.88%	IDR	10:30AM WIB	124,200	-	247,770				376.8B
PNLF.JK	286.00	-6.00	-2.05%	IDR	10:30AM WIB	5.644M	-	77.6M				9.158T
PRAS.JK	97.00	0.00	0.00%	IDR	9:58AM WIB	0	-	11,233				68.001B
PTBA.JK	2,900.00	-130.00	-4.28%	IDR	10:32AM WIB	30.689M	-	19.194M				33.313T
PTRO.JK	5,875.00	+300.00	+5.41%	IDR	10:32AM WIB	6.444M	-	2.418M				5.826T
RALS.JK	478.00	-2.00	-0.42%	IDR	10:32AM WIB	6.16M	-	4.923M				2.854T
RANC.JK	590.00	0.00	0.00%	IDR	9:55AM WIB	200	-	22,244				923.049B
SDMU.JK	18.00	+1.00	+5.88%	IDR	9:55AM WIB	423,900	-	1.247M				20.434B
SDPC.JK	140.00	+1.00	+0.72%	IDR	10:27AM WIB	273,500	-	2.515M				178.36B
SDRA.JK	505.00	0.00	0.00%	IDR	10:22AM WIB	35,600	-	124,397				4.518T
SGRO.JK	1,995.00	0.00	0.00%	IDR	10:30AM WIB	123,500	-	56,060				3.628T
SIMP.JK	370.00	+8.00	+2.21%	IDR	10:31AM WIB	804,600	-	1.644M				5.735T
SMBR.JK	230.00	-4.00	-1.69%	IDR	10:27AM WIB	851,500	-	4.83M				2.284T
SMMT.JK	765.00	0.00	0.00%	IDR	10:29AM WIB	13,400	-	209,674				2.41T
SRAJ.JK	1,715.00	0.00	0.00%	IDR	4:13PM WIB	0	-	2.357M				20.581T
SULI.JK	108.00	0.00	0.00%	IDR	10:17AM WIB	14,500	-	1.98M				618.903B
TINS.JK	875.00	-35.00	-3.85%	IDR	10:31AM WIB	17.051M	-	67.098M				6.517T
TIRT.JK	15.00	0.00	0.00%	IDR	9:55AM WIB	10,000	-	75,060				15.177B
TOBA.JK	236.00	-2.00	-0.84%	IDR	10:31AM WIB	3.745M	-	22.578M				1.913T
TOTO.JK	210.00	-2.00	-0.94%	IDR	9:55AM WIB	57,900	-	284,498				2.167T
TOWR.JK	800.00	-5.00	-0.63%	IDR	10:32AM WIB	3.534M	-	34.015M				39.839T
TPIA.JK	7,725.00	+150.00	+1.98%	IDR	10:32AM WIB	14.999M	-	29.152M				668.301T
WEHA.JK	110.00	-2.00	-1.79%	IDR	10:25AM WIB	2.341M	-	9.015M				160.661B
WIIM.JK	1,150.00	-10.00	-0.86%	IDR	10:31AM WIB	1.812M	-	3.64M				2.387T
WINS.JK	505.00	-25.00	-4.72%	IDR	10:32AM WIB	5.798M	-	7.744M				2.204T