Singapore markets close in 3 hours 40 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AALI.JK
6,450.0012.414T685,140635.0510.16-03 May 2024401.00247.003.80%0.00-0.56
ABMM.JK
3,790.0010.435T2.152M---22 May 20230.03400.0010.31%0.00-13,731.88
ADRO.JK
2,730.0084.306T42.074M422.406.46-29 Dec 20230.03399.9614.76%0.00-11,921.40
AGRO.JK
252.006.235T27.14M1.90132.63-09 Apr 20190.00--0.00-1.82
ANTM.JK
1,565.0037.608T59.488M136.3411.48-26 Jun 202379.5079.504.85%0.00-1.85
ARII.JK
298.001.022T584,038-------0.00-15,684.21
ARTA.JK
2,710.001.21T26,450---06 Jun 2023-100.003.69%0.00-7.62
ARTI.JK
3.000023.52B3.194M---26 Oct 2004---0.00--0.15
ASRM.JK
1,595.00485.333B669---03 May 202465.0065.004.08%0.00-0.72
BACA.JK
130.002.594T3.287M-------0.00-0.77
BAJA.JK
100.00180B2.665M---27 Dec 20130.00--0.00-1.62
BAYU.JK
1,380.00487.445B403,010---27 Jun 2023-50.004.02%0.00-1.08
BCIP.JK
50.0071.496B3.438M-------0.00-0.15
BEKS.JK
34.00217.972B29.833M---08 Dec 2004---0.00-1.06
BIPI.JK
86.005.479T131.959M15.865.42-14 Jan 20150.00--0.00-10,750.00
BISI.JK
1,710.005.13T587,196---05 Jun 202368.0068.003.61%0.00-1.49
BLTZ.JK
1,740.001.521T2,978-------0.00-3.32
BRPT.JK
1,020.0095.433T88.398M0.00--21 Jun 20230.001.590.16%0.00-56,666.67
BSIM.JK
945.0018.632T58,862-------0.00-2.38
BSSR.JK
3,800.009.943T456,958---08 Jan 20240.05468.3312.39%0.00-40,860.21
BUDI.JK
268.001.206T622,380---13 Nov 202314.006.002.21%0.00-0.82
BWPT.JK
53.001.649T31.276M---14 Nov 20140.00--0.00-0.76
CEKA.JK
1,875.001.116T20,376---08 Jun 2023100.00100.005.35%0.00-0.66
CENT.JK
42.001.31T1.985M---09 Sept 20110.00--0.00--0.89
COWL.JK
50.00243.56B0-------0.00-0.27
DART.JK
97.00304.715B55,656---10 Jul 20170.00--0.00-0.17
DOID.JK
505.003.705T20.975M184.462.74-11 Dec 20230.0014.642.93%0.00-13,648.65
DSFI.JK
50.0092.857B1.489M-------0.00-0.37
EMDE.JK
93.00311.55B42,768---30 Jun 20170.00--0.00-0.23
ENRG.JK
206.005.113T38.537M---02 Dec 2004---0.00-7,923.08
ERTX.JK
244.00313.916B281,476---11 Jul 2023-11.664.78%0.00-12,842.11
FORU.JK
810.00376.831B315,431---18 Jul 2014---0.00-11.11
GGRM.JK
17,875.0034.393T923,5923,033.915.89-10 Jul 20231,200.001,200.006.58%0.00-0.57
GPRA.JK
86.00367.793B4.991M---06 Jul 20231.001.001.12%0.00-0.31
GTBO.JK
290.00725B1.64M---11 Jul 20230.0012.274.26%0.00-14,500.00
HOME.JK
50.001.111T0-------0.00-0.52
HRUM.JK
1,380.0018.376T19.834M259.945.31-14 Dec 20220.0090.127.04%0.00-20,597.01
IKAI.JK
8.00106.446B1.064M-------0.00-0.15
IMJS.JK
218.001.887T7.832M---10 Jul 20230.500.500.23%0.00-0.43
INCI.JK
520.00107.982B62,606---30 Aug 2021---0.00-0.25
INCO.JK
4,110.0040.838T20.332M259.9415.81-16 May 20230.0189.602.11%0.00-15,930.23
INDR.JK
3,120.002.042T58,360---11 Jul 20230.02240.007.48%0.00-4,968.15
INDX.JK
82.0035.909B1.481M-------0.00-0.95
INDY.JK
1,440.007.492T10.758M243.695.91-05 May 20230.01208.0014.49%0.00-6,075.95
INTA.JK
9.0030.095B102,396---13 Jul 20120.00--0.00--0.02
ITMG.JK
25,025.0028.276T1.693M3,931.536.37-17 Apr 20240.613,494.0013.85%0.00-15,818.58
JPRS.JK
-------------
KBLV.JK
31.0054.007B107,884-------0.00-0.19
KDSI.JK
1,620.00656.1B13,056---11 Jul 2023-75.004.63%75.004.63%0.84
KICI.JK
157.0043.332B9.117M---29 Jun 2004---0.00-0.39
KKGI.JK
442.002.063T2.316M---05 Jul 20230.0024.135.77%0.00-14,733.33
KRAH.JK
436.00423.439B0-------0.00-12.27
LMPI.JK
95.0095.809B10,436---02 Oct 1997---0.00-0.54
LPIN.JK
310.00131.75B63,708---08 Jun 2023-15.004.81%0.00-0.43
LSIP.JK
885.006.036T7.012M130.176.80-06 Jul 202353.0053.006.13%0.00-0.53
LTLS.JK
1,060.001.618T629,628---23 Jun 202375.0075.007.11%0.00-0.60
MAGP.JK
50.00450B0-------0.00-6.11
MAPI.JK
1,410.0023.321T25.069M166.418.47-04 Jul 20238.008.000.51%0.00-2.24
MAYA.JK
346.004.198T65.156M---19 Nov 20180.00--0.00-0.26
MBSS.JK
1,100.001.925T138,802---04 May 20150.00--0.00-9,166.67
MCOR.JK
69.002.616T3.068M-------0.00-0.40
MDRN.JK
4.000030.529B327,808---05 Aug 20140.00--0.00--0.10
MIDI.JK
398.0013.307T34.231M21.6018.43-29 May 20233.943.940.99%0.00-3.56
MLPT.JK
1,560.002.925T14,742---07 May 2024181.00381.0024.90%0.00-4.08
MPPA.JK
50.00648.33B20.955M3.6113.85-21 Apr 20160.00--0.00-2.50
MRAT.JK
400.00171.2B425,518---11 Jul 20130.00--0.00-0.41
MTFN.JK
50.001.592T0-------0.00--4.41
MYOH.JK
2,060.004.545T79,474---22 May 20230.0047.372.28%0.000.00%29,855.07
PALM.JK
414.006.53T1.523M---21 Jan 20220.00--0.00-1.19
PANR.JK
368.00510.6B1.662M---01 Jul 2016---0.00-0.86
PANS.JK
1,655.001.177T126,442---07 Jul 2023250.00250.0015.15%0.00-0.77
PBRX.JK
21.00451.122B10.857M---05 Jul 20190.00--0.00-1,312.50
PGLI.JK
123.0060.024B48,322---11 Jul 20231.0012.0010.00%0.00-3.51
PJAA.JK
630.001.008T679,370---05 Mar 202429.0032.005.00%32.005.00%0.61
PKPK.JK
320.00384B247,770---10 Aug 2010---0.00-1.58
PNLF.JK
284.009.094T77.6M---11 Jul 20220.00--0.00-0.33
PRAS.JK
97.0068.001B11,233---30 Jun 2004---0.00-0.27
PTBA.JK
2,890.0033.198T19.194M371.317.78-26 Jun 20231,094.051,094.0536.11%0.00-1.55
PTRO.JK
5,950.005.9T2.418M---25 May 20230.081,149.0620.61%0.00-25,319.15
RALS.JK
472.002.818T4.923M53.678.79-06 Jun 202350.0050.0010.42%0.00-0.79
RANC.JK
590.00923.049B22,244---11 May 2021---0.00-3.12
SDMU.JK
18.0020.434B1.247M---21 May 20140.00--0.00-0.57
SDPC.JK
139.00177.086B2.515M---07 Jun 20232.002.001.44%0.00-0.64
SDRA.JK
505.004.518T124,397---20 Mar 202421.5547.889.48%0.00-0.42
SGRO.JK
1,995.003.628T56,060161.2112.38-20 Jun 2023198.00198.009.92%0.00-0.69
SIMP.JK
368.005.704T1.644M48.607.57-06 Jul 202315.0015.004.14%0.00-0.33
SMBR.JK
230.002.284T4.83M---17 May 20231.911.910.82%0.00-0.72
SMMT.JK
760.002.394T209,674---18 Oct 2023110.00125.0016.34%0.00-3.21
SRAJ.JK
1,715.0020.581T2.357M-------0.00-11.09
SULI.JK
107.00613.172B1.98M---03 Aug 2000---0.00-53,500.00
TINS.JK
870.006.48T67.098M80.0510.87-26 Jun 202341.9541.954.61%0.00-1.04
TIRT.JK
15.0015.177B75,060---20 Jul 20050.00--0.00--0.02
TOBA.JK
236.001.913T22.578M---19 Jun 20230.0012.765.36%0.00-5,900.00
TOTO.JK
210.002.167T284,49812.7016.54-23 Nov 202319.0019.008.96%0.00-0.92
TOWR.JK
800.0039.839T34.015M75.1510.65-15 Dec 202324.1024.102.99%0.00-2.42
TPIA.JK
7,825.00676.952T29.152M16.25481.54-29 May 20230.006.960.09%0.00-244,531.23
WEHA.JK
109.00159.2B9.015M---14 May 20180.00--0.00-0.70
WIIM.JK
1,145.002.377T3.64M---09 Jun 202372.9072.906.28%0.00-1.29
WINS.JK
498.002.173T7.744M-0.31-1,606.45-27 Jun 20140.00--0.00-16,064.52