| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AALI.JK | 6,200.00 | -100.00 | -1.59% | IDR | 4:14PM WIB | 381,300 | - | 703,194 | | | | 11.933T | |
| ABDA.JK | 5,000.00 | 0.00 | 0.00% | IDR | 9:55AM WIB | 0 | - | 10 | | | | 3.104T | |
| ACES.JK | 875.00 | -15.00 | -1.69% | IDR | 4:14PM WIB | 42.193M | - | 51.989M | | | | 14.98T | |
| ADRO.JK | 2,870.00 | +60.00 | +2.14% | IDR | 4:14PM WIB | 43.532M | - | 42.494M | | | | 88.629T | |
| AGRO.JK | 252.00 | -4.00 | -1.56% | IDR | 4:12PM WIB | 5.644M | - | 26.597M | | | | 6.235T | |
| ANTM.JK | 1,535.00 | +30.00 | +1.99% | IDR | 4:14PM WIB | 109.109M | - | 58.959M | | | | 36.887T | |
| APLI.JK | 610.00 | +65.00 | +11.93% | IDR | 4:00PM WIB | 96,600 | - | 32,478 | | | | 831.229B | |
| ARTA.JK | 2,650.00 | -20.00 | -0.75% | IDR | 4:00PM WIB | 35,200 | - | 26,723 | | | | 1.184T | |
| ARTI.JK | 3.0000 | 0.0000 | 0.00% | IDR | 4:03PM WIB | 3.053M | - | 3.108M | | | | 23.52B | |
| ASII.JK | 5,125.00 | +75.00 | +1.49% | IDR | 4:13PM WIB | 86.739M | - | 71.671M | | | | 207.478T | |
| ASRM.JK | 1,590.00 | 0.00 | 0.00% | IDR | 9:55AM WIB | 0 | - | 703 | | | | 483.812B | |
| BAJA.JK | 92.00 | -6.00 | -6.12% | IDR | 4:09PM WIB | 780,000 | - | 2.642M | | | | 165.6B | |
| BATA.JK | 77.00 | +3.00 | +4.05% | IDR | 4:02PM WIB | 133,600 | - | 487,854 | | | | 100.1B | |
| BBKP.JK | 59.00 | -3.00 | -4.84% | IDR | 4:14PM WIB | 67.81M | - | 44.054M | | | | 11.085T | |
| BBNI.JK | 4,670.00 | -30.00 | -0.64% | IDR | 4:14PM WIB | 58.548M | - | 66.469M | | | | 173.946T | |
| BBRI.JK | 4,680.00 | +10.00 | +0.21% | IDR | 4:14PM WIB | 572.276M | - | 239.489M | | | | 705.702T | |
| BBTN.JK | 1,225.00 | -45.00 | -3.54% | IDR | 4:12PM WIB | 52.119M | - | 59.859M | | | | 17.192T | |
| BCAP.JK | 50.00 | 0.00 | 0.00% | IDR | 2:04PM WIB | 7,600 | - | 314,092 | | | | 2.131T | |
| BEKS.JK | 29.00 | -1.00 | -3.33% | IDR | 4:13PM WIB | 23.734M | - | 31.787M | | | | 185.917B | |
| BKSL.JK | 34.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 2.646M | - | 57.403M | | | | 5.702T | |
| BLTZ.JK | 1,770.00 | -5.00 | -0.28% | IDR | 3:49PM WIB | 400 | - | 2,943 | | | | 1.547T | |
| BMRI.JK | 6,275.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 117.065M | - | 119.449M | | | | 585.666T | |
| BMTR.JK | 234.00 | -6.00 | -2.50% | IDR | 4:14PM WIB | 74.414M | - | 69.203M | | | | 3.826T | |
| BNLI.JK | 900.00 | -15.00 | -1.64% | IDR | 3:36PM WIB | 83,100 | - | 96,392 | | | | 32.563T | |
| BSDE.JK | 930.00 | -25.00 | -2.62% | IDR | 4:08PM WIB | 19.58M | - | 14.427M | | | | 19.449T | |
| BTEK.JK | 4.0000 | -1.0000 | -20.00% | IDR | 4:11PM WIB | 562,100 | - | 21,801 | | | | 185.11B | |
| BTPN.JK | 2,430.00 | -10.00 | -0.41% | IDR | 3:49PM WIB | 24,500 | - | 59,531 | | | | 25.87T | |
| BUDI.JK | 274.00 | -2.00 | -0.72% | IDR | 3:42PM WIB | 9,800 | - | 567,729 | | | | 1.233T | |
| BWPT.JK | 54.00 | -1.00 | -1.82% | IDR | 4:00PM WIB | 2.633M | - | 31.127M | | | | 1.681T | |
| CASS.JK | 1,085.00 | +40.00 | +3.83% | IDR | 4:06PM WIB | 540,500 | - | 1.528M | | | | 2.264T | |
| CLPI.JK | 1,045.00 | -15.00 | -1.42% | IDR | 4:00PM WIB | 138,700 | - | 126,605 | | | | 320.123B | |
| CNKO.JK | 5.0000 | 0.0000 | 0.00% | IDR | 4:07PM WIB | 11.729M | - | 367,390 | | | | 44.782B | |
| CSAP.JK | 494.00 | +2.00 | +0.41% | IDR | 1:30PM WIB | 100 | - | 11,137 | | | | 2.807T | |
| CTRA.JK | 1,155.00 | -5.00 | -0.43% | IDR | 4:04PM WIB | 14.179M | - | 21.884M | | | | 21.409T | |
| DILD.JK | 173.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 5.422M | - | 12.168M | | | | 1.793T | |
| DOID.JK | 540.00 | -15.00 | -2.70% | IDR | 4:09PM WIB | 28.193M | - | 22.921M | | | | 3.962T | |
| DVLA.JK | 1,485.00 | -10.00 | -0.67% | IDR | 2:51PM WIB | 28,200 | - | 62,401 | | | | 1.663T | |
| DYAN.JK | 88.00 | 0.00 | 0.00% | IDR | 4:11PM WIB | 5.371M | - | 11.003M | | | | 376.02B | |
| ECII.JK | 270.00 | +4.00 | +1.50% | IDR | 1:36PM WIB | 13,500 | - | 46,849 | | | | 328.018B | |
| EKAD.JK | 228.00 | +2.00 | +0.88% | IDR | 4:13PM WIB | 266,500 | - | 189,478 | | | | 796.602B | |
| ENRG.JK | 198.00 | -8.00 | -3.88% | IDR | 4:12PM WIB | 33.507M | - | 38.026M | | | | 4.915T | |
| ERAA.JK | 410.00 | -8.00 | -1.91% | IDR | 4:12PM WIB | 31.565M | - | 32.357M | | | | 6.471T | |
| ERTX.JK | 236.00 | -4.00 | -1.67% | IDR | 4:05PM WIB | 119,000 | - | 239,531 | | | | 303.623B | |
| FORU.JK | 810.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 0 | - | 309,993 | | | | 376.831B | |
| GDST.JK | 100.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 25,800 | - | 1.238M | | | | 850.112B | |
| GWSA.JK | 130.00 | -3.00 | -2.26% | IDR | 4:00PM WIB | 616,100 | - | 300,803 | | | | 1.014T | |
| HRUM.JK | 1,345.00 | -55.00 | -3.93% | IDR | 4:14PM WIB | 8.934M | - | 19.217M | | | | 17.91T | |
| IATA.JK | 50.00 | 0.00 | 0.00% | IDR | 2:49PM WIB | 61,400 | - | 2.136M | | | | 1.262T | |
| IGAR.JK | 444.00 | +2.00 | +0.45% | IDR | 4:05PM WIB | 180,600 | - | 108,354 | | | | 431.659B | |
| INAF.JK | 163.00 | +14.00 | +9.40% | IDR | 4:07PM WIB | 247,300 | - | 196,533 | | | | 505.181B | |
| INCI.JK | 510.00 | -15.00 | -2.86% | IDR | 4:00PM WIB | 50,300 | - | 64,505 | | | | 105.905B | |
| INDF.JK | 6,200.00 | +50.00 | +0.81% | IDR | 4:14PM WIB | 6.84M | - | 8.552M | | | | 54.439T | |
| INDX.JK | 80.00 | 0.00 | 0.00% | IDR | 4:06PM WIB | 560,200 | - | 1.576M | | | | 35.033B | |
| IPOL.JK | 130.00 | 0.00 | 0.00% | IDR | 1:54PM WIB | 400 | - | 15,662 | | | | 837.639B | |
| ISSP.JK | 284.00 | +2.00 | +0.71% | IDR | 4:12PM WIB | 2.621M | - | 5.194M | | | | 2.007T | |
| ITMG.JK | 25,350.00 | +550.00 | +2.22% | IDR | 4:13PM WIB | 1.024M | - | 1.675M | | | | 28.643T | |
| KAEF.JK | 715.00 | -25.00 | -3.38% | IDR | 4:13PM WIB | 1.357M | - | 4.938M | | | | 3.98T | |
| KDSI.JK | 1,620.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 3,700 | - | 11,917 | | | | 656.1B | |
| KIJA.JK | 119.00 | -1.00 | -0.83% | IDR | 4:00PM WIB | 73.275M | - | 93.986M | | | | 2.443T | |
| KLBF.JK | 1,420.00 | -25.00 | -1.73% | IDR | 4:13PM WIB | 48.391M | - | 35.197M | | | | 65.683T | |
| KREN.JK | 4.0000 | -1.0000 | -20.00% | IDR | 4:13PM WIB | 11.067M | - | 132,837 | | | | 72.822B | |
| LAMI.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LAPD.JK | 9.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 1.722M | - | 686,435 | | | | 35.697B | |
| LCGP.JK | 114.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | - | - | 0 | | | | 641.82B | |
| LION.JK | 520.00 | -5.00 | -0.95% | IDR | 9:55AM WIB | 5,800 | - | 8,668 | | | | 270.483B | |
| LPIN.JK | 302.00 | 0.00 | 0.00% | IDR | 3:36PM WIB | 55,300 | - | 66,145 | | | | 128.35B | |
| LPPS.JK | 60.00 | -1.00 | -1.64% | IDR | 2:34PM WIB | 100 | - | 441,623 | | | | 155.295B | |
| LSIP.JK | 865.00 | -30.00 | -3.35% | IDR | 4:13PM WIB | 8.849M | - | 7.089M | | | | 5.899T | |
| LTLS.JK | 1,060.00 | +10.00 | +0.95% | IDR | 2:35PM WIB | 104,900 | - | 579,849 | | | | 1.618T | |
| MAYA.JK | 336.00 | -14.00 | -4.00% | IDR | 4:14PM WIB | 20.678M | - | 64.574M | | | | 4.077T | |
| MDIA.JK | 9.00 | -1.00 | -10.00% | IDR | 4:00PM WIB | 684,100 | - | 373,925 | | | | 352.94B | |
| MDLN.JK | 50.00 | 0.00 | 0.00% | IDR | 2:26PM WIB | 4,100 | - | 4.483M | | | | 597.365B | |
| MNCN.JK | 346.00 | -10.00 | -2.81% | IDR | 4:14PM WIB | 99.739M | - | 85.245M | | | | 4.577T | |
| MTLA.JK | 378.00 | -6.00 | -1.56% | IDR | 4:00PM WIB | 700 | - | 37,656 | | | | 2.894T | |
| NOBU.JK | 750.00 | +10.00 | +1.35% | IDR | 4:14PM WIB | 2.348M | - | 1.848M | | | | 5.609T | |
| PTBA.JK | 2,930.00 | +50.00 | +1.74% | IDR | 4:14PM WIB | 89.508M | - | 20.221M | | | | 33.657T | |
| PTRO.JK | 6,850.00 | -375.00 | -5.19% | IDR | 4:14PM WIB | 7.148M | - | 2.775M | | | | 6.793T | |
| PWON.JK | 384.00 | -16.00 | -4.00% | IDR | 4:11PM WIB | 57.956M | - | 34.799M | | | | 18.493T | |
| PYFA.JK | 101.00 | -5.00 | -4.72% | IDR | 4:14PM WIB | 154.708M | - | 38.617M | | | | 849.063B | |
| RANC.JK | 585.00 | -10.00 | -1.68% | IDR | 3:22PM WIB | 300 | - | 21,105 | | | | 915.227B | |
| RICY.JK | 70.00 | -2.00 | -2.78% | IDR | 4:11PM WIB | 1.222M | - | 4.296M | | | | 44.92B | |
| RIMO.JK | 50.00 | 0.00 | 0.00% | IDR | 9:47AM WIB | 500 | - | 0 | | | | 2.202T | |
| ROTI.JK | 1,115.00 | +5.00 | +0.45% | IDR | 4:02PM WIB | 319,300 | - | 1.504M | | | | 6.359T | |
| SCMA.JK | 132.00 | -6.00 | -4.35% | IDR | 4:14PM WIB | 148.599M | - | 53.259M | | | | 8.365T | |
| SDMU.JK | 24.00 | +2.00 | +9.09% | IDR | 4:00PM WIB | 737,500 | - | 1.308M | | | | 27.245B | |
| SGRO.JK | 1,990.00 | +10.00 | +0.51% | IDR | 4:00PM WIB | 31,600 | - | 60,347 | | | | 3.619T | |
| SIMP.JK | 370.00 | 0.00 | 0.00% | IDR | 4:11PM WIB | 1.287M | - | 1.613M | | | | 5.735T | |
| SMGR.JK | 4,480.00 | -220.00 | -4.68% | IDR | 4:14PM WIB | 22.53M | - | 11.873M | | | | 30.247T | |
| SMRU.JK | 50.00 | 0.00 | 0.00% | IDR | 2:30PM WIB | 115,300 | - | 0 | | | | 624.97B | |
| SSMS.JK | 990.00 | 0.00 | 0.00% | IDR | 4:01PM WIB | 8.936M | - | 9.111M | | | | 9.43T | |
| TBIG.JK | 1,895.00 | -5.00 | -0.26% | IDR | 4:00PM WIB | 2.373M | - | 2.341M | | | | 42.896T | |
| TKIM.JK | 8,225.00 | -175.00 | -2.08% | IDR | 4:10PM WIB | 1.342M | - | 3.455M | | | | 25.606T | |
| TLKM.JK | 3,080.00 | -10.00 | -0.32% | IDR | 4:14PM WIB | 120.623M | - | 179.301M | | | | 305.112T | |
| TMPO.JK | 62.00 | -4.00 | -6.06% | IDR | 3:49PM WIB | 12,700 | - | 55,125 | | | | 65.616B | |
| TOTL.JK | 490.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 5.273M | - | 4.43M | | | | 1.671T | |
| TOWR.JK | 795.00 | 0.00 | 0.00% | IDR | 4:11PM WIB | 35.672M | - | 34.362M | | | | 39.59T | |
| TRAM.JK | 50.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 100,800 | - | 0 | | | | 2.482T | |
| UNTR.JK | 22,100.00 | -150.00 | -0.67% | IDR | 4:10PM WIB | 6.823M | - | 4.431M | | | | 80.263T | |
| WAPO.JK | 128.00 | +4.00 | +3.23% | IDR | 3:11PM WIB | 150,900 | - | 3.22M | | | | 158.838B | |
| WIIM.JK | 1,120.00 | -30.00 | -2.61% | IDR | 4:13PM WIB | 1.87M | - | 3.544M | | | | 2.325T | |
