Singapore markets open in 41 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AALI.JK
6,200.0011.933T703,194635.059.76-03 May 2024401.00247.003.98%247.003.92%0.54
ABDA.JK
5,000.003.104T10---07 Jun 20220.00--0.00-2.00
ACES.JK
875.0014.98T51.989M57.1515.31-05 Jul 202331.0631.063.32%0.00-2.44
ADRO.JK
2,870.0088.629T42.494M432.926.63-29 Dec 20230.03399.9613.94%0.00-12,424.24
AGRO.JK
252.006.235T26.597M1.90132.63-09 Apr 20190.00--0.00-1.82
ANTM.JK
1,535.0036.887T58.959M143.4710.70-26 Jun 202379.5079.505.18%0.00-1.81
APLI.JK
610.00831.229B32,478---22 Jul 2011---0.00-2.49
ARTA.JK
2,650.001.184T26,723---06 Jun 2023-100.003.77%0.00-7.45
ARTI.JK
3.000023.52B3.108M---26 Oct 2004---0.00--0.15
ASII.JK
5,125.00207.478T71.671M772.346.64-14 May 2024650.00519.0010.18%519.0010.28%1.00
ASRM.JK
1,590.00483.812B703---03 May 202465.0065.004.09%0.00-0.71
BAJA.JK
92.00165.6B2.642M---27 Dec 20130.00--0.00-1.49
BATA.JK
77.00100.1B487,854---03 Dec 20190.00--0.00-0.76
BBKP.JK
59.0011.085T44.054M137.550.43-18 May 20170.00--0.00-0.66
BBNI.JK
4,670.00173.946T66.469M700.236.67-15 Mar 2024280.50280.506.01%0.00-1.20
BBRI.JK
4,680.00705.702T239.489M468.1010.00-14 Mar 2024550.22319.006.82%319.006.83%2.41
BBTN.JK
1,225.0017.192T59.859M320.053.83-19 Mar 202449.8949.894.07%0.00-0.56
BCAP.JK
50.002.131T314,092---19 May 20150.00--0.00-0.35
BEKS.JK
29.00185.917B31.787M---08 Dec 2004---0.00-0.90
BKSL.JK
34.005.702T57.403M---29 Sept 20150.00--0.00-0.40
BLTZ.JK
1,770.001.547T2,943-------0.00-3.44
BMRI.JK
6,275.00585.666T119.449M664.669.44-20 Mar 2024264.67353.965.64%353.965.64%2.43
BMTR.JK
234.003.826T69.203M74.103.16-05 Jul 20180.00--0.00-0.25
BNLI.JK
900.0032.563T96,392---22 Apr 202415.0025.002.78%0.00-0.81
BSDE.JK
930.0019.449T14.427M143.496.48-12 Jun 20170.00--0.00-0.53
BTEK.JK
4.0000185.11B21,801---15 Jul 2005---0.00-0.17
BTPN.JK
2,430.0025.87T59,531233.6110.40-02 Apr 2024120.4844.301.82%44.311.82%0.57
BUDI.JK
274.001.233T567,729---13 Nov 202314.006.002.19%0.00-0.84
BWPT.JK
54.001.681T31.127M---14 Nov 20140.00--0.00-0.76
CASS.JK
1,085.002.264T1.528M---09 Jul 20180.00--0.00-3.16
CLPI.JK
1,045.00320.123B126,605---11 Jul 202361.3861.385.87%0.00-0.58
CNKO.JK
5.000044.782B367,390-------0.00--0.04
CSAP.JK
494.002.807T11,137---18 Apr 202310.9510.951.96%0.00-0.84
CTRA.JK
1,155.0021.409T21.884M118.889.72-11 Jul 202315.0015.001.30%0.00-1.05
DILD.JK
173.001.793T12.168M7.0024.71-24 May 20190.00--0.00-0.34
DOID.JK
540.003.962T22.921M184.462.93-11 Dec 20230.0014.642.71%0.00-14,594.59
DVLA.JK
1,485.001.663T62,401---13 Nov 2023121.00121.008.15%0.00-1.14
DYAN.JK
88.00376.02B11.003M---12 Jun 20190.00--0.00-0.67
ECII.JK
270.00328.018B46,849---11 Jul 20235.005.001.85%0.00-0.26
EKAD.JK
228.00796.602B189,478---22 Jun 2023-9.003.95%0.00-0.71
ENRG.JK
198.004.915T38.026M---02 Dec 2004---0.00-7,615.38
ERAA.JK
410.006.471T32.357M74.195.53-11 Jul 202319.0019.004.63%0.00-0.85
ERTX.JK
236.00303.623B239,531---11 Jul 2023-11.664.94%0.00-11,800.00
FORU.JK
810.00376.831B309,993---18 Jul 2014---0.00-11.11
GDST.JK
100.00850.112B1.238M-------0.00-0.67
GWSA.JK
130.001.014T300,803-------0.00-0.14
HRUM.JK
1,345.0017.91T19.217M256.545.24-14 Dec 20220.0090.127.04%0.00-20,074.63
IATA.JK
50.001.262T2.136M---05 Dec 2007---0.00-12,500.00
IGAR.JK
444.00431.659B108,354---23 Jun 20220.00--0.00-0.72
INAF.JK
163.00505.181B196,533---03 May 20130.00--0.00--4.80
INCI.JK
510.00105.905B64,505---30 Aug 2021---0.00-0.24
INDF.JK
6,200.0054.439T8.552M1,230.005.04-07 Jul 2023257.00257.004.15%0.00-0.88
INDX.JK
80.0035.033B1.576M-------0.00-0.93
IPOL.JK
130.00837.639B15,662---17 Jun 20220.00--0.00-5,000.00
ISSP.JK
284.002.007T5.194M---11 Jul 20236.006.002.11%0.00-0.42
ITMG.JK
25,350.0028.643T1.675M3,880.236.53-17 Apr 20240.613,494.0013.78%0.00-16,024.02
KAEF.JK
715.003.98T4.938M---23 May 20220.00--0.00-0.49
KDSI.JK
1,620.00656.1B11,917---11 Jul 2023-75.004.63%0.00-0.84
KIJA.JK
119.002.443T93.986M25.004.76-22 Jun 20170.00--0.00-0.46
KLBF.JK
1,420.0065.683T35.197M74.8118.98-12 May 202338.0038.002.68%0.00-2.93
KREN.JK
4.000072.822B132,837---27 Jun 20140.00--0.00-0.41
LAMI.JK
-------------
LAPD.JK
9.0035.697B686,435-------0.00--0.14
LCGP.JK
114.00641.82B0---------0.40
LION.JK
520.00270.483B8,668---11 Jul 2023-4.000.77%0.00-0.55
LPIN.JK
302.00128.35B66,145---08 Jun 2023-15.004.87%0.00-0.41
LPPS.JK
60.00155.295B441,623---24 Jul 1998---0.00-0.15
LSIP.JK
865.005.899T7.089M125.536.89-06 Jul 202353.0053.006.13%0.00-0.51
LTLS.JK
1,060.001.618T579,849---23 Jun 202350.0075.007.08%0.00-0.60
MAYA.JK
336.004.077T64.574M---19 Nov 20180.00--0.00-0.25
MDIA.JK
9.00352.94B373,925---04 Jul 20180.00--0.00-0.12
MDLN.JK
50.00597.365B4.483M---06 Jun 20180.00--0.00-0.14
MNCN.JK
346.004.577T85.245M104.963.30-11 Jul 20235.005.001.49%0.00-0.23
MTLA.JK
378.002.894T37,656---20 Jun 202310.3010.302.72%0.00-0.61
NOBU.JK
750.005.609T1.848M-------0.00-1.68
PTBA.JK
2,930.0033.657T20.221M371.317.89-26 Jun 20231,094.051,094.0537.34%0.00-1.51
PTRO.JK
6,850.006.793T2.775M---13 May 20240.0849.980.73%0.00-29,148.94
PWON.JK
384.0018.493T34.799M48.367.94-11 Jul 20236.506.501.69%0.00-0.97
PYFA.JK
101.00849.063B38.617M---31 May 20190.00--0.00-0.15
RANC.JK
585.00915.227B21,105---11 May 2021---0.00-3.10
RICY.JK
70.0044.92B4.296M---28 Jun 20190.00--0.00-0.23
RIMO.JK
50.002.202T0-------0.00-0.40
ROTI.JK
1,115.006.359T1.504M75.5514.76-22 Apr 2024106.5587.677.86%87.677.90%2.58
SCMA.JK
132.008.365T53.259M14.649.02-23 Jun 20236.506.504.92%0.00-1.09
SDMU.JK
24.0027.245B1.308M---21 May 20140.00--0.00-0.76
SGRO.JK
1,990.003.619T60,347161.2112.34-20 Jun 2023198.00198.009.95%0.00-0.69
SIMP.JK
370.005.735T1.613M48.607.61-06 Jul 202315.0015.004.05%0.00-0.33
SMGR.JK
4,480.0030.247T11.873M502.228.92-04 May 2023245.1984.731.89%0.00-0.70
SMRU.JK
50.00624.97B0-------0.00-3.98
SSMS.JK
990.009.43T9.111M55.0018.00-17 May 202374.64229.4323.17%0.00-5.39
TBIG.JK
1,895.0042.896T2.341M79.8023.75-13 Dec 202360.3560.353.18%0.00-3.58
TKIM.JK
8,225.0025.606T3.455M---26 May 20230.0025.000.30%0.00-10,281.25
TLKM.JK
3,080.00305.112T179.301M281.6010.94-12 Jun 2023167.60178.505.80%0.00-2.15
TMPO.JK
62.0065.616B55,125---08 May 2013---0.00-0.33
TOTL.JK
490.001.671T4.43M72.826.73-22 May 2023100.00100.0020.41%0.00-1.56
TOWR.JK
795.0039.59T34.362M73.8710.76-15 Dec 202324.1024.103.03%0.00-2.29
TRAM.JK
50.002.482T0-------0.00-1.21
UNTR.JK
22,100.0080.263T4.431M4,084.175.41-06 May 20246,886.002,270.0010.27%2,270.0010.20%0.94
WAPO.JK
128.00158.838B3.22M---29 Nov 2004---0.00-2.23
WIIM.JK
1,120.002.325T3.544M---09 Jun 202372.9072.906.51%0.00-1.20