Singapore markets close in 2 hours 41 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AALI.JK
6,200.0011.933T714,309635.059.76-03 May 2024401.00247.004.05%247.004.05%0.54
ABDA.JK
5,000.003.104T8---07 Jun 20220.00--0.00-2.00
ACES.JK
845.0014.467T52.182M57.8714.60-05 Jul 202331.0631.063.68%0.00-2.28
ADRO.JK
2,910.0089.864T42.861M398.017.31-29 Dec 20230.03399.9613.89%0.00-12,597.40
AGRO.JK
258.006.383T26.206M1.90135.79-09 Apr 20190.00--0.00-1.87
ANTM.JK
1,655.0039.771T59.86M143.4711.54-21 May 202479.50128.077.91%0.00-1.95
APLI.JK
565.00769.909B33,200---22 Jul 2011---0.00-2.31
ARTA.JK
2,650.001.184T27,013---06 Jun 2023-100.003.77%0.00-7.45
ARTI.JK
3.000023.52B2.77M---26 Oct 2004---0.00--0.15
ASII.JK
4,780.00193.512T79.119M761.846.27-14 May 2024650.00519.0010.81%519.0010.81%0.93
ASRM.JK
1,520.00462.512B666---03 May 202465.0065.004.09%0.00-0.68
BAJA.JK
97.00174.6B2.592M---27 Dec 20130.00--0.00-1.87
BATA.JK
66.0085.8B471,872---03 Dec 20190.00--0.00-0.65
BBKP.JK
62.0011.649T50.674M137.550.45-18 May 20170.00--0.00-0.69
BBNI.JK
5,025.00187.169T66.826M691.667.27-15 Mar 2024280.50280.505.42%0.00-1.29
BBRI.JK
4,870.00734.352T260.743M465.2110.47-14 Mar 2024550.22319.006.48%319.006.48%2.51
BBTN.JK
1,285.0018.034T54.437M320.054.01-19 Mar 202449.8949.893.84%0.00-0.59
BCAP.JK
50.002.131T350,423---19 May 20150.00--0.00-0.35
BEKS.JK
24.00153.863B34.494M---08 Dec 2004---0.00-0.75
BKSL.JK
36.006.038T44.975M---29 Sept 20150.00--0.00-0.42
BLTZ.JK
1,870.001.634T2,807-------0.00-3.64
BMRI.JK
6,375.00595T116.892M660.929.65-20 Mar 2024264.67353.965.38%353.965.38%2.47
BMTR.JK
236.003.859T75.168M74.103.18-05 Jul 20180.00--0.00-0.24
BNLI.JK
910.0032.925T97,396---22 Apr 202415.0025.002.75%25.002.75%0.81
BSDE.JK
970.0020.286T14.472M134.257.23-12 Jun 20170.00--0.00-0.54
BTEK.JK
3.0000138.833B211,133---15 Jul 2005---0.00-0.13
BTPN.JK
2,410.0025.657T58,219233.6110.32-02 Apr 2024120.4844.301.82%44.311.82%0.56
BUDI.JK
260.001.17T527,021---13 Nov 202314.006.002.19%0.00-0.80
BWPT.JK
54.001.681T30.793M---14 Nov 20140.00--0.00-0.76
CASS.JK
1,075.002.243T1.522M---09 Jul 20180.00--0.00-3.14
CLPI.JK
1,080.00330.845B137,021---11 Jul 202361.3861.385.74%0.00-0.60
CNKO.JK
5.000044.782B986,280-------0.00--0.04
CSAP.JK
496.002.819T11,839---18 Apr 202310.9510.951.96%0.00-0.84
CTRA.JK
1,160.0021.501T21.617M120.049.66-11 Jul 202315.0015.001.29%0.00-1.05
DILD.JK
177.001.835T12.826M7.0025.29-24 May 20190.00--0.00-0.35
DOID.JK
570.004.182T24.839M184.463.09-11 Dec 20230.0014.642.55%0.00-15,405.41
DVLA.JK
1,510.001.691T65,968---13 Nov 2023121.00121.008.07%0.00-1.15
DYAN.JK
88.00376.02B11.14M---12 Jun 20190.00--0.00-0.62
ECII.JK
252.00306.15B43,447---11 Jul 20235.005.001.98%0.00-0.24
EKAD.JK
240.00838.529B195,111---22 Jun 2023-9.003.91%0.00-0.75
ENRG.JK
197.004.89T38.84M---02 Dec 2004---0.00-7,576.92
ERAA.JK
418.006.598T30.622M73.575.68-11 Jul 202319.0019.004.66%0.00-0.87
ERTX.JK
230.00295.904B187,425---11 Jul 2023-11.665.11%0.00-11,500.00
FORU.JK
810.00376.831B87,261---18 Jul 2014---0.00-12.41
GDST.JK
100.00850.112B1.1M-------0.00-0.63
GWSA.JK
136.001.061T331,282-------0.00-0.15
HRUM.JK
1,425.0018.976T19.131M254.725.59-14 Dec 20220.0090.127.04%0.00-21,268.66
IATA.JK
50.001.262T2.13M---05 Dec 2007---0.00-12,500.00
IGAR.JK
494.00474.568B152,956---23 Jun 20220.00--0.00-0.80
INAF.JK
266.00824.406B191,937---03 May 20130.00--0.00--7.83
INCI.JK
515.00106.943B65,207---30 Aug 2021---0.00-0.25
INDF.JK
6,225.0054.658T8.598M1,197.435.20-07 Jul 2023257.00257.004.18%0.00-0.88
INDX.JK
84.0036.785B1.593M-------0.00-0.98
IPOL.JK
123.00792.536B19,476---17 Jun 20220.00--0.00-4,730.77
ISSP.JK
284.002.007T4.815M---11 Jul 20236.006.002.13%0.00-0.42
ITMG.JK
24,450.0027.627T1.711M3,773.116.48-17 Apr 20240.613,494.0014.51%0.290.00%16,117.34
KAEF.JK
765.004.258T4.829M---23 May 20220.00--0.00-0.53
KDSI.JK
1,700.00688.5B11,778---11 Jul 2023-75.004.41%0.00-0.85
KIJA.JK
122.002.505T100.703M25.004.88-22 Jun 20170.00--0.00-0.47
KLBF.JK
1,510.0069.846T34.152M74.2320.34-12 May 202338.0038.002.68%0.00-3.12
KREN.JK
6.00109.232B1.124M---27 Jun 20140.00--0.00-0.62
LAMI.JK
-------------
LAPD.JK
8.0031.731B656,137-------0.00--0.12
LCGP.JK
114.00641.82B0---------0.40
LION.JK
498.00259.04B7,409---11 Jul 2023-4.000.77%0.00-0.53
LPIN.JK
330.00140.25B46,072---08 Jun 2023-15.004.87%0.00-0.45
LPPS.JK
59.00152.707B424,843---24 Jul 1998---0.00-0.15
LSIP.JK
885.006.036T7.257M125.537.05-06 Jul 202353.0053.005.96%0.00-0.52
LTLS.JK
1,045.001.56T525,996---23 Jun 202350.0075.007.08%0.00-0.59
MAYA.JK
322.003.907T62.075M---19 Nov 20180.00--0.00-0.24
MDIA.JK
10.00392.155B409,958---04 Jul 20180.00--0.00-0.14
MDLN.JK
50.00597.365B3.705M---06 Jun 20180.00--0.00-0.15
MNCN.JK
372.004.921T95.543M104.963.54-11 Jul 20235.005.001.30%0.00-0.24
MTLA.JK
380.002.909T29,313---20 Jun 202310.3010.302.72%0.00-0.61
NOBU.JK
725.005.422T1.848M-------0.00-1.63
PTBA.JK
2,940.0033.772T22.976M361.138.14-21 May 20241,094.05397.7113.62%0.00-1.51
PTRO.JK
8,900.008.826T3.692M---13 May 20240.0849.540.56%0.00-37,872.34
PWON.JK
400.0019.264T38.76M48.368.27-11 Jul 20236.506.501.69%0.00-1.01
PYFA.JK
109.001.225T49.111M---31 May 20190.00--0.00-0.16
RANC.JK
575.00899.582B19,937---11 May 2021---0.00-3.18
RICY.JK
70.0044.92B3.623M---28 Jun 20190.00--0.00-0.34
RIMO.JK
50.002.202T0-------0.00-0.40
ROTI.JK
1,070.006.102T1.569M75.5514.16-22 Apr 2024106.5587.678.12%87.678.12%2.47
SCMA.JK
143.009.062T53.349M14.649.77-23 Jun 20236.506.504.55%0.00-1.18
SDMU.JK
23.0026.11B1.355M---21 May 20140.00--0.00-0.73
SGRO.JK
1,990.003.619T59,162161.2112.34-20 Jun 2023198.00198.009.85%0.00-0.68
SIMP.JK
372.005.766T1.551M48.607.65-06 Jul 202315.0015.004.10%0.00-0.33
SMGR.JK
4,000.0027.006T14.34M494.958.08-16 May 2024245.1984.732.09%0.00-0.62
SMRU.JK
50.00624.97B0-------0.00-3.98
SSMS.JK
1,025.009.763T8.986M55.0018.64-17 May 202374.64229.4322.60%0.00-5.58
TBIG.JK
1,875.0042.443T2.365M77.1924.29-13 Dec 202360.3560.353.25%0.00-3.54
TKIM.JK
8,700.0027.085T3.468M---26 May 20230.0025.000.29%0.00-10,875.00
TLKM.JK
2,970.00294.215T178.553M280.9810.57-16 May 2024167.60178.505.97%0.00-2.07
TMPO.JK
65.0068.791B59,039---08 May 2013---0.00-0.35
TOTL.JK
478.001.63T4.834M72.826.56-27 May 2024100.00100.0021.28%0.00-1.52
TOWR.JK
755.0037.598T40.483M71.9410.49-15 Dec 202324.1024.103.17%0.00-2.18
TRAM.JK
50.002.482T0-------0.00-1.21
UNTR.JK
22,550.0081.897T4.658M4,172.415.40-06 May 20246,886.002,270.0010.18%2,270.0010.18%0.96
WAPO.JK
125.00155.115B3.187M---29 Nov 2004---0.00-2.18
WIIM.JK
1,160.002.408T3.435M---09 Jun 202372.9072.906.37%0.00-1.25