Singapore markets close in 2 hours 53 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AALI.JK
6,450.00-50.00-0.77%IDR11:53AM WIB382,400-685,14012.414T
ABMM.JK
3,790.00-90.00-2.32%IDR11:56AM WIB3.828M-2.152M10.435T
ADRO.JK
2,730.00+20.00+0.74%IDR11:59AM WIB25.943M-42.074M84.306T
AGRO.JK
252.00-4.00-1.56%IDR11:59AM WIB5.272M-27.14M6.235T
ANTM.JK
1,565.00-75.00-4.57%IDR11:59AM WIB44.272M-59.488M37.608T
ARII.JK
298.00-8.00-2.61%IDR11:53AM WIB97,600-584,0381.022T
ARTA.JK
2,710.000.000.00%IDR4:00PM WIB0-26,4501.21T
ARTI.JK
3.00000.00000.00%IDR11:55AM WIB426,300-3.194M23.52B
ASRM.JK
1,595.000.000.00%IDR4:07PM WIB0-669485.333B
BACA.JK
130.000.000.00%IDR11:57AM WIB2.078M-3.287M2.594T
BAJA.JK
100.000.000.00%IDR11:58AM WIB203,900-2.665M180B
BAYU.JK
1,380.00+135.00+10.84%IDR11:58AM WIB1.057M-403,010487.445B
BCIP.JK
50.000.000.00%IDR11:52AM WIB2.723M-3.438M71.496B
BEKS.JK
34.00+1.00+3.03%IDR11:55AM WIB34.947M-29.833M217.972B
BIPI.JK
86.00-4.00-4.44%IDR11:59AM WIB236.841M-131.959M5.479T
BISI.JK
1,710.00-175.00-9.28%IDR11:38AM WIB560,200-587,1965.13T
BLTZ.JK
1,740.00-30.00-1.69%IDR11:35AM WIB800-2,9781.521T
BRPT.JK
1,020.000.000.00%IDR11:59AM WIB162.346M-88.398M95.433T
BSIM.JK
945.00-10.00-1.05%IDR10:46AM WIB1,000-58,86218.632T
BSSR.JK
3,800.00+20.00+0.53%IDR11:57AM WIB1.476M-456,9589.943T
BUDI.JK
268.00-4.00-1.47%IDR11:54AM WIB202,400-622,3801.206T
BWPT.JK
53.000.000.00%IDR11:52AM WIB6.667M-31.276M1.649T
CEKA.JK
1,875.00+5.00+0.27%IDR11:45AM WIB26,800-20,3761.116T
CENT.JK
42.00+3.00+7.69%IDR11:55AM WIB153,800-1.985M1.31T
COWL.JK
50.000.000.00%IDR11:11AM WIB100-0243.56B
DART.JK
97.000.000.00%IDR11:31AM WIB6,600-55,656304.715B
DOID.JK
505.00+5.00+1.00%IDR11:59AM WIB7.701M-20.975M3.705T
DSFI.JK
50.000.000.00%IDR10:46AM WIB26,500-1.489M92.857B
EMDE.JK
93.00-6.00-6.06%IDR9:42AM WIB2,100-42,768311.55B
ENRG.JK
206.000.000.00%IDR11:58AM WIB5.851M-38.537M5.113T
ERTX.JK
244.000.000.00%IDR11:45AM WIB140,700-281,476313.916B
FORU.JK
810.000.000.00%IDR4:00PM WIB0-315,431376.831B
GGRM.JK
17,875.00-350.00-1.92%IDR11:59AM WIB1.334M-923,59234.393T
GPRA.JK
86.00-3.00-3.37%IDR11:59AM WIB6.086M-4.991M367.793B
GTBO.JK
290.00+2.00+0.69%IDR11:32AM WIB38,900-1.64M725B
HOME.JK
50.000.000.00%IDR2:54PM WIB703,700-01.111T
HRUM.JK
1,380.00-30.00-2.13%IDR11:59AM WIB7.014M-19.834M18.376T
IKAI.JK
8.00-1.00-11.11%IDR11:55AM WIB4.512M-1.064M106.446B
IMJS.JK
218.00+2.00+0.93%IDR11:59AM WIB1.121M-7.832M1.887T
INCI.JK
520.00-15.00-2.80%IDR11:55AM WIB154,500-62,606107.982B
INCO.JK
4,110.00-140.00-3.29%IDR11:59AM WIB4.504M-20.332M40.838T
INDR.JK
3,120.00-90.00-2.80%IDR11:03AM WIB9,000-58,3602.042T
INDX.JK
82.00+3.00+3.80%IDR11:52AM WIB313,700-1.481M35.909B
INDY.JK
1,440.00+5.00+0.35%IDR11:58AM WIB3.275M-10.758M7.492T
INTA.JK
9.00-1.00-10.00%IDR11:55AM WIB901,400-102,39630.095B
ITMG.JK
25,025.00-200.00-0.79%IDR11:59AM WIB441,200-1.693M28.276T
JPRS.JK
----6:07PM EDT----
KBLV.JK
31.000.000.00%IDR10:55AM WIB140,500-107,88454.007B
KDSI.JK
1,620.000.000.00%IDR9:55AM WIB300-13,056656.1B
KICI.JK
157.00-2.00-1.26%IDR11:53AM WIB190,100-9.117M43.332B
KKGI.JK
442.00+24.00+5.74%IDR11:59AM WIB7.749M-2.316M2.063T
KRAH.JK
436.000.000.00%IDR10:08AM WIB100-0423.439B
LMPI.JK
95.000.000.00%IDR9:55AM WIB0-10,43695.809B
LPIN.JK
310.00-2.00-0.64%IDR11:58AM WIB17,200-63,708131.75B
LSIP.JK
885.00+20.00+2.31%IDR11:59AM WIB5.835M-7.012M6.036T
LTLS.JK
1,060.00+5.00+0.47%IDR11:50AM WIB6,400-629,6281.618T
MAGP.JK
50.000.000.00%IDR1:54PM WIB0-0450B
MAPI.JK
1,410.00-165.00-10.48%IDR11:59AM WIB38.791M-25.069M23.321T
MAYA.JK
346.00-8.00-2.26%IDR11:59AM WIB19.532M-65.156M4.198T
MBSS.JK
1,100.00-30.00-2.65%IDR11:50AM WIB29,100-138,8021.925T
MCOR.JK
69.00+1.00+1.47%IDR11:45AM WIB922,300-3.068M2.616T
MDRN.JK
4.0000-1.0000-20.00%IDR11:55AM WIB807,300-327,80830.529B
MIDI.JK
398.00-2.00-0.50%IDR11:59AM WIB7.67M-34.231M13.307T
MLPT.JK
1,560.00+30.00+1.96%IDR11:57AM WIB51,400-14,7422.925T
MPPA.JK
50.000.000.00%IDR11:41AM WIB696,400-20.955M648.33B
MRAT.JK
400.00-4.00-0.99%IDR11:32AM WIB453,900-425,518171.2B
MTFN.JK
50.000.000.00%IDR2:43PM WIB0-01.592T
MYOH.JK
2,060.00-20.00-0.96%IDR11:56AM WIB27,600-79,4744.545T
PALM.JK
414.00-8.00-1.90%IDR11:59AM WIB662,200-1.523M6.53T
PANR.JK
368.000.000.00%IDR11:58AM WIB708,100-1.662M510.6B
PANS.JK
1,655.00+5.00+0.30%IDR11:39AM WIB174,000-126,4421.177T
PBRX.JK
21.00-2.00-8.70%IDR11:55AM WIB10.291M-10.857M451.122B
PGLI.JK
123.00+3.00+2.50%IDR11:49AM WIB7,400-48,32260.024B
PJAA.JK
630.00-10.00-1.56%IDR11:57AM WIB694,000-679,3701.008T
PKPK.JK
320.000.000.00%IDR11:40AM WIB136,100-247,770384B
PNLF.JK
284.00-8.00-2.74%IDR11:57AM WIB7.429M-77.6M9.094T
PRAS.JK
97.000.000.00%IDR9:58AM WIB0-11,23368.001B
PTBA.JK
2,890.00-140.00-4.62%IDR11:59AM WIB36.047M-19.194M33.198T
PTRO.JK
5,950.00+375.00+6.73%IDR11:59AM WIB7.083M-2.418M5.9T
RALS.JK
472.00-8.00-1.67%IDR11:57AM WIB9.453M-4.923M2.818T
RANC.JK
590.000.000.00%IDR11:50AM WIB3,100-22,244923.049B
SDMU.JK
18.00+1.00+5.88%IDR11:55AM WIB1.062M-1.247M20.434B
SDPC.JK
139.000.000.00%IDR11:20AM WIB314,000-2.515M177.086B
SDRA.JK
505.000.000.00%IDR11:59AM WIB38,800-124,3974.518T
SGRO.JK
1,995.000.000.00%IDR11:52AM WIB139,400-56,0603.628T
SIMP.JK
368.00+6.00+1.66%IDR11:59AM WIB1.186M-1.644M5.704T
SMBR.JK
230.00-4.00-1.71%IDR11:48AM WIB1.579M-4.83M2.284T
SMMT.JK
760.00-5.00-0.65%IDR11:57AM WIB20,600-209,6742.394T
SRAJ.JK
1,715.000.000.00%IDR4:13PM WIB0-2.357M20.581T
SULI.JK
107.00-1.00-0.93%IDR11:50AM WIB177,700-1.98M613.172B
TINS.JK
870.00-40.00-4.40%IDR11:59AM WIB20.628M-67.098M6.48T
TIRT.JK
15.000.000.00%IDR11:55AM WIB10,600-75,06015.177B
TOBA.JK
236.00-2.00-0.84%IDR11:56AM WIB5.109M-22.578M1.913T
TOTO.JK
210.00-2.00-0.94%IDR11:55AM WIB163,200-284,4982.167T
TOWR.JK
800.00-5.00-0.62%IDR11:59AM WIB8.045M-34.015M39.839T
TPIA.JK
7,825.00+250.00+3.30%IDR11:59AM WIB34.518M-29.152M676.952T
WEHA.JK
109.00-3.00-2.68%IDR11:56AM WIB3.141M-9.015M159.2B
WIIM.JK
1,145.00-15.00-1.29%IDR11:59AM WIB2.355M-3.64M2.377T
WINS.JK
498.00-32.00-6.04%IDR11:59AM WIB7.175M-7.744M2.173T