| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 7203.T | 3,116.00 | -12.00 | -0.38% | JPY | 3:15PM JST | 40.221M | - | 27.751M | | | | 41.969T | |
| 8306.T | 1,578.50 | -20.00 | -1.25% | JPY | 3:15PM JST | 85.054M | - | 62.61M | | | | 18.512T | |
| 8035.T | 34,950.00 | +40.00 | +0.11% | JPY | 3:15PM JST | 3.796M | - | 3.564M | | | | 16.144T | |
| 8058.T | 3,190.00 | +49.00 | +1.56% | JPY | 3:15PM JST | 15.592M | - | 12.42M | | | | 12.939T | |
| 6501.T | 17,185.00 | +270.00 | +1.60% | JPY | 3:15PM JST | 3.446M | - | 2.93M | | | | 15.915T | |
| 6758.T | 13,035.00 | -230.00 | -1.73% | JPY | 3:15PM JST | 5.006M | - | 3.552M | | | | 15.907T | |
| 6861.T | 68,200.00 | -610.00 | -0.89% | JPY | 3:15PM JST | 665,400 | - | 507,237 | | | | 16.54T | |
| 8316.T | 9,990.00 | -10.00 | -0.10% | JPY | 3:15PM JST | 8.244M | - | 7.197M | | | | 13.113T | |
| 8031.T | 7,594.00 | +174.00 | +2.35% | JPY | 3:15PM JST | 5.177M | - | 4.014M | | | | 11.331T | |
| 8411.T | 3,063.00 | -2.00 | -0.07% | JPY | 3:15PM JST | 13.273M | - | 11.423M | | | | 7.763T | |
