| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 6758.T | 14,065.00 | +80.00 | +0.57% | JPY | 11:35AM JST | 1.055M | - | 3.561M | | | | 17.126T | |
| LSEG.L | 9,312.00 | +38.00 | +0.41% | GBp | 5:15PM BST | 5.361M | - | 1.423M | | | | 49.472B | |
| RY | 108.80 | -0.22 | -0.20% | USD | 4:00PM EDT | 828,559 | - | 917,037 | | | | 154.028B | |
| ULVR.L | 4,329.00 | -7.00 | -0.16% | GBp | 5:07PM BST | 12 | - | 4.725M | | | | 107.925B | |
| 6701.T | 13,830.00 | -250.00 | -1.78% | JPY | 11:35AM JST | 573,500 | - | 959,257 | | | | 3.698T | |
| TSM | 183.99 | +1.50 | +0.82% | USD | 4:00PM EDT | 11.373M | - | 14.545M | | | | 954.187B | |
| 7203.T | 3,303.00 | -16.00 | -0.48% | JPY | 11:35AM JST | 9.167M | - | 27.097M | | | | 45.455T | |
| BN.PA | 58.56 | -0.30 | -0.51% | EUR | 5:35PM CEST | 1.052M | - | 1.174M | | | | 37.692B | |
| 6861.T | 73,430.00 | +730.00 | +1.00% | JPY | 11:35AM JST | 151,900 | - | 483,518 | | | | 17.926T | |
| 8001.T | 8,122.00 | +21.00 | +0.26% | JPY | 11:35AM JST | 663,300 | - | 2.897M | | | | 11.691T | |
