| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 6758.T | 2,767.00 | -13.00 | -0.47% | JPY | 3:15PM JST | 10.636M | - | 18.483M | | | | 16.734T | |
| LSEG.L | 10,235.00 | -140.00 | -1.35% | GBp | 4:39PM BST | 625,287 | - | 1.062M | | | | 54.255B | |
| RY | 122.42 | +1.03 | +0.85% | USD | 4:00PM EDT | 427,854 | - | 984,631 | | | | 173.497B | |
| ULVR.L | 4,784.00 | -17.00 | -0.35% | GBp | 4:51PM BST | 3.283M | - | 3.869M | | | | 118.925B | |
| 6701.T | 14,070.00 | -80.00 | -0.57% | JPY | 3:15PM JST | 925,300 | - | 1.241M | | | | 3.751T | |
| TSM | 181.16 | +1.68 | +0.94% | USD | 4:00PM EDT | 8.791M | - | 16.41M | | | | 939.51B | |
| 7203.T | 2,586.00 | -15.50 | -0.60% | JPY | 3:15PM JST | 22.315M | - | 33.313M | | | | 34.005T | |
| BN.PA | 64.02 | -0.44 | -0.68% | EUR | 5:35PM CEST | 1.23M | - | 1.118M | | | | 41.522B | |
| 6861.T | 69,090.00 | +160.00 | +0.23% | JPY | 3:15PM JST | 464,600 | - | 624,650 | | | | 16.756T | |
| 8001.T | 7,877.00 | +13.00 | +0.17% | JPY | 3:15PM JST | 3.267M | - | 3.523M | | | | 11.283T | |