Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,292.08 +26.13 (+0.80%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,971.24 +433.43 (+2.34%) FTSE 100
8,415.99 +34.64 (+0.41%) Bitcoin USD
63,304.75 +1,821.27 (+2.96%) CMC Crypto 200
1,357.76 -0.25 (-0.02%)
Soybean Futures,May-2026 (ZSK26.CBT)
CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
As of 12:19PM EDT. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USX
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 23 |
| 08 May 2024 | 1,202.25 | 1,202.25 | 1,202.25 | 1,202.25 | 1,202.25 | 23 |
| 07 May 2024 | 1,212.50 | 1,212.50 | 1,212.50 | 1,212.50 | 1,212.50 | 1 |
| 06 May 2024 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | - |
| 03 May 2024 | 1,186.75 | 1,186.75 | 1,186.75 | 1,186.75 | 1,186.75 | - |
| 02 May 2024 | 1,179.50 | 1,179.50 | 1,179.50 | 1,179.50 | 1,179.50 | - |
| 01 May 2024 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | - |
| 30 Apr 2024 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | - |
| 29 Apr 2024 | 1,175.25 | 1,175.25 | 1,175.25 | 1,175.25 | 1,175.25 | - |
| 26 Apr 2024 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 2 |
| 25 Apr 2024 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | - |
| 24 Apr 2024 | 1,167.75 | 1,167.75 | 1,167.75 | 1,167.75 | 1,167.75 | - |
| 23 Apr 2024 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | - |
| 22 Apr 2024 | 1,167.25 | 1,167.25 | 1,167.25 | 1,167.25 | 1,167.25 | - |
| 19 Apr 2024 | 1,158.25 | 1,158.25 | 1,158.25 | 1,158.25 | 1,158.25 | - |
| 18 Apr 2024 | 1,150.50 | 1,150.50 | 1,150.50 | 1,150.50 | 1,150.50 | - |
| 17 Apr 2024 | 1,157.25 | 1,157.25 | 1,157.25 | 1,157.25 | 1,157.25 | - |
| 16 Apr 2024 | 1,155.50 | 1,155.50 | 1,155.50 | 1,155.50 | 1,155.50 | - |
| 15 Apr 2024 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | - |
| 12 Apr 2024 | 1,167.75 | 1,167.75 | 1,167.75 | 1,167.75 | 1,167.75 | - |
| 11 Apr 2024 | 1,160.75 | 1,160.75 | 1,160.75 | 1,160.75 | 1,160.75 | - |
| 10 Apr 2024 | 1,165.75 | 1,165.75 | 1,165.75 | 1,165.75 | 1,165.75 | - |
| 09 Apr 2024 | 1,171.75 | 1,171.75 | 1,171.75 | 1,171.75 | 1,171.75 | 3 |
| 08 Apr 2024 | 1,175.75 | 1,175.75 | 1,175.75 | 1,175.75 | 1,175.75 | - |
| 05 Apr 2024 | 1,176.50 | 1,176.50 | 1,176.50 | 1,176.50 | 1,176.50 | - |
| 04 Apr 2024 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | - |
| 03 Apr 2024 | 1,179.75 | 1,179.75 | 1,179.75 | 1,179.75 | 1,179.75 | - |
| 02 Apr 2024 | 1,173.25 | 1,173.25 | 1,173.25 | 1,173.25 | 1,173.25 | - |
| 01 Apr 2024 | 1,172.50 | 1,172.50 | 1,172.50 | 1,172.50 | 1,172.50 | - |
| 28 Mar 2024 | 1,173.75 | 1,173.75 | 1,173.75 | 1,173.75 | 1,173.75 | - |
| 27 Mar 2024 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | - |
| 26 Mar 2024 | 1,171.75 | 1,171.75 | 1,171.75 | 1,171.75 | 1,171.75 | - |
| 25 Mar 2024 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - |
| 22 Mar 2024 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | - |
| 21 Mar 2024 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | - |
| 20 Mar 2024 | 1,187.25 | 1,187.25 | 1,187.25 | 1,187.25 | 1,187.25 | - |
| 19 Mar 2024 | 1,174.75 | 1,174.75 | 1,174.75 | 1,174.75 | 1,174.75 | - |
| 18 Mar 2024 | 1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | - |
| 15 Mar 2024 | 1,181.75 | 1,181.75 | 1,181.75 | 1,181.75 | 1,181.75 | - |
| 14 Mar 2024 | 1,179.25 | 1,179.25 | 1,179.25 | 1,179.25 | 1,179.25 | - |
| 13 Mar 2024 | 1,179.50 | 1,179.50 | 1,179.50 | 1,179.50 | 1,179.50 | - |
| 12 Mar 2024 | 1,179.75 | 1,179.75 | 1,179.75 | 1,179.75 | 1,179.75 | - |
| 11 Mar 2024 | 1,165.50 | 1,165.50 | 1,165.50 | 1,165.50 | 1,165.50 | - |
| 08 Mar 2024 | 1,166.50 | 1,166.50 | 1,166.50 | 1,166.50 | 1,166.50 | - |
| 07 Mar 2024 | 1,150.50 | 1,150.50 | 1,150.50 | 1,150.50 | 1,150.50 | - |
| 06 Mar 2024 | 1,143.25 | 1,143.25 | 1,143.25 | 1,143.25 | 1,143.25 | - |
| 05 Mar 2024 | 1,145.25 | 1,145.25 | 1,145.25 | 1,145.25 | 1,145.25 | - |
| 04 Mar 2024 | 1,146.50 | 1,146.50 | 1,146.50 | 1,146.50 | 1,146.50 | - |
| 01 Mar 2024 | 1,141.25 | 1,141.25 | 1,141.25 | 1,141.25 | 1,141.25 | - |
| 29 Feb 2024 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | - |
| 28 Feb 2024 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | - |
| 27 Feb 2024 | 1,132.75 | 1,132.75 | 1,132.75 | 1,132.75 | 1,132.75 | - |
| 26 Feb 2024 | 1,132.75 | 1,132.75 | 1,132.75 | 1,132.75 | 1,132.75 | - |
| 23 Feb 2024 | 1,135.50 | 1,135.50 | 1,135.50 | 1,135.50 | 1,135.50 | - |
| 22 Feb 2024 | 1,140.50 | 1,140.50 | 1,136.75 | 1,136.75 | 1,136.75 | 6 |
| 21 Feb 2024 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | - |
| 20 Feb 2024 | 1,152.25 | 1,152.25 | 1,152.25 | 1,152.25 | 1,152.25 | - |
| 16 Feb 2024 | 1,142.00 | 1,144.25 | 1,142.00 | 1,144.25 | 1,144.25 | 42 |
| 15 Feb 2024 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 31 |
| 14 Feb 2024 | 1,140.75 | 1,140.75 | 1,140.75 | 1,140.75 | 1,140.75 | - |
| 13 Feb 2024 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | - |
| 12 Feb 2024 | 1,148.75 | 1,148.75 | 1,148.75 | 1,148.75 | 1,148.75 | - |
| 09 Feb 2024 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | - |
| 08 Feb 2024 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | - |
| 07 Feb 2024 | 1,146.50 | 1,146.50 | 1,146.50 | 1,146.50 | 1,146.50 | - |
| 06 Feb 2024 | 1,148.75 | 1,148.75 | 1,148.75 | 1,148.75 | 1,148.75 | - |
| 05 Feb 2024 | 1,150.25 | 1,150.25 | 1,150.25 | 1,150.25 | 1,150.25 | - |
| 02 Feb 2024 | 1,148.50 | 1,148.50 | 1,148.50 | 1,148.50 | 1,148.50 | - |
| 01 Feb 2024 | 1,156.75 | 1,156.75 | 1,156.75 | 1,156.75 | 1,156.75 | - |
| 31 Jan 2024 | 1,168.75 | 1,168.75 | 1,168.75 | 1,168.75 | 1,168.75 | - |
| 30 Jan 2024 | 1,167.25 | 1,167.25 | 1,167.25 | 1,167.25 | 1,167.25 | - |
| 29 Jan 2024 | 1,154.75 | 1,154.75 | 1,154.75 | 1,154.75 | 1,154.75 | - |
| 26 Jan 2024 | 1,154.50 | 1,154.50 | 1,154.50 | 1,154.50 | 1,154.50 | - |
| 25 Jan 2024 | 1,165.50 | 1,165.50 | 1,165.50 | 1,165.50 | 1,165.50 | - |
| 24 Jan 2024 | 1,172.25 | 1,172.25 | 1,172.25 | 1,172.25 | 1,172.25 | - |
| 23 Jan 2024 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | - |
| 22 Jan 2024 | 1,164.75 | 1,164.75 | 1,164.75 | 1,164.75 | 1,164.75 | - |
| 19 Jan 2024 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | - |
| 18 Jan 2024 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | - |
| 17 Jan 2024 | 1,160.75 | 1,160.75 | 1,160.75 | 1,160.75 | 1,160.75 | - |
| 16 Jan 2024 | 1,171.50 | 1,171.50 | 1,171.50 | 1,171.50 | 1,171.50 | - |
| 12 Jan 2024 | 1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | - |
| 11 Jan 2024 | 1,176.25 | 1,176.25 | 1,176.25 | 1,176.25 | 1,176.25 | - |
| 10 Jan 2024 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | - |
| 09 Jan 2024 | 1,178.75 | 1,178.75 | 1,178.75 | 1,178.75 | 1,178.75 | - |
| 08 Jan 2024 | 1,172.50 | 1,172.50 | 1,172.50 | 1,172.50 | 1,172.50 | - |
| 05 Jan 2024 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | - |
| 04 Jan 2024 | 1,189.25 | 1,189.25 | 1,189.25 | 1,189.25 | 1,189.25 | - |
| 03 Jan 2024 | 1,189.50 | 1,189.50 | 1,189.50 | 1,189.50 | 1,189.50 | - |
| 02 Jan 2024 | 1,188.25 | 1,188.25 | 1,188.25 | 1,188.25 | 1,188.25 | - |
| 29 Dec 2023 | 1,210.50 | 1,210.50 | 1,210.50 | 1,210.50 | 1,210.50 | - |
| 28 Dec 2023 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | - |
| 27 Dec 2023 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | - |
| 26 Dec 2023 | 1,227.50 | 1,227.50 | 1,227.50 | 1,227.50 | 1,227.50 | - |
| 22 Dec 2023 | 1,219.75 | 1,219.75 | 1,219.75 | 1,219.75 | 1,219.75 | - |
| 21 Dec 2023 | 1,211.75 | 1,211.75 | 1,211.75 | 1,211.75 | 1,211.75 | - |
| 20 Dec 2023 | 1,219.75 | 1,219.75 | 1,219.75 | 1,219.75 | 1,219.75 | - |
| 19 Dec 2023 | 1,225.25 | 1,225.25 | 1,225.25 | 1,225.25 | 1,225.25 | - |
| 18 Dec 2023 | 1,238.50 | 1,238.50 | 1,238.50 | 1,238.50 | 1,238.50 | - |
| 15 Dec 2023 | 1,233.25 | 1,233.25 | 1,233.25 | 1,233.25 | 1,233.25 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.