Mail

Singapore markets close in 5 hours 17 minutes

Straits Times Index
3,294.29
+28.34(+0.87%)
Nikkei
38,311.63
+237.65(+0.62%)
Hang Seng
18,811.66
+273.85(+1.48%)
FTSE 100
8,381.35
+27.30(+0.33%)
Bitcoin USD
62,883.23
+1,246.97(+2.02%)
CMC Crypto 200
1,351.48
+51.38(+3.95%)

Soybean Futures,May-2026 (ZSK26.CBT)

CBOT - CBOT Delayed price. Currency in USX

Add to watchlist

1,140.50

-47.50

(-4.00%)

As of 12:19PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZSK24.CBT	Soybean Futures,May-2024	1194.52:17PM EDT	+1.75	+0.15%
ZSN24.CBT	Soybean Futures,Jul-2024	1207.7511:31PM EDT	-0.75	-0.06%
ZSQ24.CBT	Soybean Futures,Aug-2024	120911:31PM EDT	-1.25	-0.10%
ZSU24.CBT	Soybean Futures,Sep-2024	1198.2511:19PM EDT	-1.75	-0.15%
ZSX24.CBT	Soybean Futures,Nov-2024	1197.511:32PM EDT	-3.00	-0.25%
ZSF25.CBT	Soybean Futures,Jan-2025	1208.511:31PM EDT	-3.50	-0.29%
ZSH25.CBT	Soybean Futures,Mar-2025	1208.7510:28PM EDT	-1.75	-0.14%
ZSK25.CBT	Soybean Futures,May-2025	121111:06PM EDT	-2.50	-0.21%
ZSN25.CBT	Soybean Futures,Jul-2025	1217.2510:25PM EDT	-2.25	-0.18%
ZSQ25.CBT	Soybean Futures,Aug-2025	12172:19PM EDT	+6.00	+0.50%
ZSU25.CBT	Soybean Futures,Sep-2025	1198.252:09PM EDT	+7.25	+0.61%
ZSX25.CBT	Soybean Futures,Nov-2025	1183.759:31PM EDT	-1.00	-0.08%
ZSF26.CBT	Soybean Futures,Jan-2026	1209.752:13PM EDT	+16.25	+1.36%
ZSH26.CBT	Soybean Futures,Mar-2026	11401:09PM EDT	-38.25	-3.25%
ZSK26.CBT	Soybean Futures,May-2026	1140.512:19PM EDT	-47.50	-4.00%
ZSN26.CBT	Soybean Futures,Jul-2026	121512:20PM EDT	+14.25	+1.19%
ZSU26.CBT	Soybean Futures,Sep-2026	1156.512:37PM EDT	-1.25	-0.11%
ZSX26.CBT	Soybean Futures,Nov-2026	11832:10PM EDT	+21.00	+1.81%
ZSX27.CBT	Soybean Futures,Nov-2027	11502:18PM EDT	+21.50	+1.91%