Singapore markets close in 2 hours 27 minutes
Straits Times Index
3,304.90 +11.97 (+0.36%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,518.41 +42.49 (+0.23%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,271.21 +862.37 (+1.36%) CMC Crypto 200
1,375.09 +62.47 (+4.76%)
Thirty-Day Fed Fund Futures,Dec (ZQZ24.CBT)
CBOT - CBOT Delayed price. Currency in USD
Add to watchlist
As of 01:58AM EDT. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 95.06 | 95.06 | 95.05 | 95.06 | 95.06 | 78 |
| 03 May 2024 | 95.00 | 95.14 | 94.99 | 95.06 | 95.06 | 7,875 |
| 02 May 2024 | 94.95 | 95.00 | 94.93 | 95.00 | 95.00 | 7,875 |
| 01 May 2024 | 94.90 | 94.97 | 94.89 | 94.96 | 94.96 | 13,819 |
| 30 Apr 2024 | 94.96 | 94.96 | 94.89 | 94.90 | 94.90 | 8,763 |
| 29 Apr 2024 | 94.95 | 94.97 | 94.94 | 94.96 | 94.96 | 2,478 |
| 26 Apr 2024 | 94.96 | 95.00 | 94.94 | 94.95 | 94.95 | 5,254 |
| 25 Apr 2024 | 95.03 | 95.05 | 94.94 | 94.96 | 94.96 | 9,432 |
| 24 Apr 2024 | 95.04 | 95.04 | 95.01 | 95.02 | 95.02 | 4,815 |
| 23 Apr 2024 | 95.01 | 95.06 | 94.99 | 95.05 | 95.05 | 4,727 |
| 22 Apr 2024 | 94.99 | 95.02 | 94.98 | 95.01 | 95.01 | 1,724 |
| 19 Apr 2024 | 95.00 | 95.08 | 94.99 | 95.01 | 95.01 | 4,374 |
| 18 Apr 2024 | 95.04 | 95.05 | 94.99 | 94.99 | 94.99 | 6,466 |
| 17 Apr 2024 | 95.01 | 95.05 | 95.00 | 95.04 | 95.04 | 3,907 |
| 16 Apr 2024 | 95.04 | 95.06 | 94.99 | 95.04 | 95.04 | 6,000 |
| 15 Apr 2024 | 95.10 | 95.10 | 94.98 | 95.04 | 95.04 | 7,499 |
| 12 Apr 2024 | 95.03 | 95.10 | 95.03 | 95.08 | 95.08 | 9,199 |
| 11 Apr 2024 | 95.01 | 95.07 | 94.97 | 95.03 | 95.03 | 9,897 |
| 10 Apr 2024 | 95.24 | 95.26 | 94.99 | 95.01 | 95.01 | 11,465 |
| 09 Apr 2024 | 95.20 | 95.25 | 95.19 | 95.25 | 95.25 | 4,414 |
| 08 Apr 2024 | 95.22 | 95.22 | 95.20 | 95.20 | 95.20 | 3,086 |
| 05 Apr 2024 | 95.32 | 95.32 | 95.23 | 95.24 | 95.24 | 3,428 |
| 04 Apr 2024 | 95.29 | 95.34 | 95.27 | 95.32 | 95.32 | 7,279 |
| 03 Apr 2024 | 95.27 | 95.29 | 95.23 | 95.28 | 95.28 | 3,737 |
| 02 Apr 2024 | 95.25 | 95.27 | 95.23 | 95.26 | 95.26 | 3,972 |
| 01 Apr 2024 | 95.31 | 95.33 | 95.21 | 95.24 | 95.24 | 4,780 |
| 28 Mar 2024 | 95.36 | 95.36 | 95.29 | 95.31 | 95.31 | 4,333 |
| 27 Mar 2024 | 95.36 | 95.37 | 95.35 | 95.36 | 95.36 | 12,241 |
| 26 Mar 2024 | 95.37 | 95.38 | 95.35 | 95.36 | 95.36 | 1,918 |
| 25 Mar 2024 | 95.41 | 95.41 | 95.36 | 95.36 | 95.36 | 1,424 |
| 22 Mar 2024 | 95.37 | 95.42 | 95.37 | 95.40 | 95.40 | 2,477 |
| 21 Mar 2024 | 95.40 | 95.43 | 95.36 | 95.38 | 95.38 | 3,999 |
| 20 Mar 2024 | 95.30 | 95.40 | 95.30 | 95.40 | 95.40 | 7,345 |
| 19 Mar 2024 | 95.29 | 95.32 | 95.28 | 95.30 | 95.30 | 2,736 |
| 18 Mar 2024 | 95.30 | 95.32 | 95.26 | 95.28 | 95.28 | 2,511 |
| 15 Mar 2024 | 95.33 | 95.35 | 95.29 | 95.31 | 95.31 | 3,392 |
| 14 Mar 2024 | 95.36 | 95.38 | 95.32 | 95.33 | 95.33 | 2,665 |
| 13 Mar 2024 | 95.42 | 95.42 | 95.36 | 95.38 | 95.38 | 1,995 |
| 12 Mar 2024 | 95.46 | 95.49 | 95.37 | 95.41 | 95.41 | 4,158 |
| 11 Mar 2024 | 95.50 | 95.51 | 95.46 | 95.47 | 95.47 | 1,091 |
| 08 Mar 2024 | 95.49 | 95.60 | 95.44 | 95.50 | 95.50 | 4,379 |
| 07 Mar 2024 | 95.44 | 95.50 | 95.43 | 95.48 | 95.48 | 3,877 |
| 06 Mar 2024 | 95.46 | 95.49 | 95.43 | 95.44 | 95.44 | 1,908 |
| 05 Mar 2024 | 95.41 | 95.48 | 95.40 | 95.46 | 95.46 | 2,156 |
| 04 Mar 2024 | 95.46 | 95.47 | 95.40 | 95.40 | 95.40 | 2,709 |
| 01 Mar 2024 | 95.43 | 95.50 | 95.39 | 95.49 | 95.49 | 3,888 |
| 29 Feb 2024 | 95.40 | 95.43 | 95.35 | 95.39 | 95.39 | 3,471 |
| 28 Feb 2024 | 95.36 | 95.40 | 95.36 | 95.40 | 95.40 | 1,269 |
| 27 Feb 2024 | 95.36 | 95.39 | 95.33 | 95.33 | 95.33 | 1,958 |
| 26 Feb 2024 | 95.40 | 95.42 | 95.35 | 95.35 | 95.35 | 768 |
| 23 Feb 2024 | 95.39 | 95.43 | 95.35 | 95.40 | 95.40 | 6,707 |
| 22 Feb 2024 | 95.44 | 95.46 | 95.37 | 95.39 | 95.39 | 2,438 |
| 21 Feb 2024 | 95.51 | 95.53 | 95.44 | 95.46 | 95.46 | 1,427 |
| 20 Feb 2024 | 95.46 | 95.54 | 95.46 | 95.50 | 95.50 | 1,630 |
| 16 Feb 2024 | 95.51 | 95.51 | 95.37 | 95.47 | 95.47 | 2,037 |
| 15 Feb 2024 | 95.55 | 95.62 | 95.52 | 95.54 | 95.54 | 1,724 |
| 14 Feb 2024 | 95.44 | 95.57 | 95.44 | 95.54 | 95.54 | 1,620 |
| 13 Feb 2024 | 95.68 | 95.74 | 95.44 | 95.46 | 95.46 | 4,066 |
| 12 Feb 2024 | 95.69 | 95.71 | 95.68 | 95.69 | 95.69 | 1,537 |
| 09 Feb 2024 | 95.74 | 95.77 | 95.68 | 95.68 | 95.68 | 6,940 |
| 08 Feb 2024 | 95.77 | 95.78 | 95.73 | 95.74 | 95.74 | 1,241 |
| 07 Feb 2024 | 95.79 | 95.84 | 95.77 | 95.78 | 95.78 | 1,917 |
| 06 Feb 2024 | 95.73 | 95.82 | 95.71 | 95.79 | 95.79 | 2,201 |
| 05 Feb 2024 | 95.80 | 95.80 | 95.71 | 95.71 | 95.71 | 3,892 |
| 02 Feb 2024 | 96.03 | 96.03 | 95.75 | 95.82 | 95.82 | 2,529 |
| 01 Feb 2024 | 96.01 | 96.12 | 95.97 | 96.04 | 96.04 | 2,288 |
| 31 Jan 2024 | 95.89 | 96.11 | 95.89 | 96.04 | 96.04 | 2,834 |
| 30 Jan 2024 | 95.93 | 95.95 | 95.85 | 95.88 | 95.88 | 1,064 |
| 29 Jan 2024 | 95.93 | 95.95 | 95.92 | 95.93 | 95.93 | 856 |
| 26 Jan 2024 | 95.99 | 96.00 | 95.90 | 95.90 | 95.90 | 1,054 |
| 25 Jan 2024 | 95.89 | 95.99 | 95.87 | 95.97 | 95.97 | 982 |
| 24 Jan 2024 | 95.93 | 95.98 | 95.89 | 95.90 | 95.90 | 1,536 |
| 23 Jan 2024 | 95.89 | 95.93 | 95.88 | 95.92 | 95.92 | 820 |
| 22 Jan 2024 | 95.90 | 95.93 | 95.89 | 95.92 | 95.92 | 733 |
| 19 Jan 2024 | 95.97 | 95.98 | 95.88 | 95.89 | 95.89 | 2,497 |
| 18 Jan 2024 | 95.99 | 96.03 | 95.95 | 95.98 | 95.98 | 1,803 |
| 17 Jan 2024 | 96.14 | 96.15 | 95.95 | 95.97 | 95.97 | 1,968 |
| 16 Jan 2024 | 96.22 | 96.23 | 96.11 | 96.14 | 96.14 | 2,227 |
| 12 Jan 2024 | 96.11 | 96.28 | 96.07 | 96.25 | 96.25 | 1,810 |
| 11 Jan 2024 | 95.99 | 96.11 | 95.93 | 96.11 | 96.11 | 3,439 |
| 10 Jan 2024 | 95.97 | 96.00 | 95.96 | 95.97 | 95.97 | 1,116 |
| 09 Jan 2024 | 95.95 | 95.97 | 95.93 | 95.95 | 95.95 | 779 |
| 08 Jan 2024 | 95.92 | 96.03 | 95.90 | 95.97 | 95.97 | 837 |
| 05 Jan 2024 | 95.94 | 96.04 | 95.83 | 95.95 | 95.95 | 1,522 |
| 04 Jan 2024 | 96.04 | 96.07 | 95.94 | 95.96 | 95.96 | 1,570 |
| 03 Jan 2024 | 96.06 | 96.07 | 96.01 | 96.05 | 96.05 | 1,229 |
| 02 Jan 2024 | 96.17 | 96.17 | 96.06 | 96.07 | 96.07 | 810 |
| 29 Dec 2023 | 96.14 | 96.17 | 96.09 | 96.17 | 96.17 | 290 |
| 28 Dec 2023 | 96.14 | 96.16 | 96.13 | 96.13 | 96.13 | 297 |
| 27 Dec 2023 | 96.12 | 96.18 | 96.12 | 96.18 | 96.18 | 477 |
| 26 Dec 2023 | 96.14 | 96.14 | 96.09 | 96.11 | 96.11 | 659 |
| 22 Dec 2023 | 96.14 | 96.18 | 96.11 | 96.15 | 96.15 | 149 |
| 21 Dec 2023 | 96.15 | 96.18 | 96.08 | 96.13 | 96.13 | 208 |
| 20 Dec 2023 | 96.01 | 96.16 | 96.01 | 96.10 | 96.10 | 760 |
| 19 Dec 2023 | 96.00 | 96.04 | 95.99 | 96.01 | 96.01 | 235 |
| 18 Dec 2023 | 96.01 | 96.04 | 95.98 | 95.99 | 95.99 | 374 |
| 15 Dec 2023 | 96.00 | 96.08 | 95.93 | 95.98 | 95.98 | 388 |
| 14 Dec 2023 | 96.04 | 96.21 | 96.04 | 96.05 | 96.05 | 833 |
| 13 Dec 2023 | 95.68 | 96.06 | 95.68 | 95.97 | 95.97 | 1,102 |
| 12 Dec 2023 | 95.71 | 95.79 | 95.67 | 95.68 | 95.68 | 740 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.