Mail

Singapore markets close in 6 hours 43 minutes

Straits Times Index
3,307.10
+14.17(+0.43%)
Nikkei
38,236.07
-38.03(-0.10%)
Hang Seng
18,493.31
+17.39(+0.09%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
64,202.89
+875.93(+1.38%)
CMC Crypto 200
1,333.91
+56.93(+4.46%)

Thirty-Day Fed Fund Futures,Dec (ZQZ24.CBT)

CBOT - CBOT Delayed price. Currency in USD

Add to watchlist

95.05

-0.00

(-0.01%)

As of 09:23PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZQK24.CBT	Thirty-Day Fed Fund Futures,May	94.67254:59PM EDT	0.00	0.00%
ZQM24.CBT	Thirty-Day Fed Fund Futures,Jun	94.6954:59PM EDT	+0.00	+0.01%
ZQN24.CBT	Thirty-Day Fed Fund Futures,Jul	94.76:23PM EDT	0.00	0.00%
ZQQ24.CBT	Thirty-Day Fed Fund Futures,Aug	94.7757:58PM EDT	+0.01	+0.01%
ZQU24.CBT	Thirty-Day Fed Fund Futures,Sep	94.8257:58PM EDT	+0.00	+0.01%
ZQV24.CBT	Thirty-Day Fed Fund Futures,Oct	94.8958:37PM EDT	0.00	0.00%
ZQX24.CBT	Thirty-Day Fed Fund Futures,Nov	94.9710:04PM EDT	0.00	0.00%
ZQZ24.CBT	Thirty-Day Fed Fund Futures,Dec	95.059:23PM EDT	-0.00	-0.01%
ZQF25.CBT	Thirty-Day Fed Fund Futures,Jan	95.1359:41PM EDT	-0.01	-0.01%
ZQG25.CBT	Thirty-Day Fed Fund Futures,Feb	95.2359:22PM EDT	-0.01	-0.01%
ZQH25.CBT	Thirty-Day Fed Fund Futures,Mar	95.2910:04PM EDT	-0.01	-0.01%
ZQJ25.CBT	Thirty-Day Fed Fund Futures,Apr	95.3710:04PM EDT	-0.01	-0.01%
ZQK25.CBT	Thirty-Day Fed Fund Futures,May	95.4610:05PM EDT	-0.01	-0.01%
ZQM25.CBT	Thirty-Day Fed Fund Futures,Jun	95.5359:40PM EDT	-0.01	-0.01%
ZQN25.CBT	Thirty-Day Fed Fund Futures,Jul	95.5953:16PM EDT	0.00	0.00%
ZQQ25.CBT	Thirty-Day Fed Fund Futures,Aug	95.692:56PM EDT	+0.01	+0.01%
ZQU25.CBT	Thirty-Day Fed Fund Futures,Sep	95.52511:04AM EDT	-0.18	-0.19%