Singapore markets open in 8 hours 44 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.82 -3.88 (-0.07%) Dow
38,964.28 +80.02 (+0.21%) Nasdaq
16,293.39 -39.17 (-0.24%) Bitcoin USD
62,258.90 -1,518.48 (-2.38%) CMC Crypto 200
1,323.27 +28.60 (+2.21%)
Thirty-Day Fed Fund Futures,Jan (ZQF25.CBT)
CBOT - CBOT Delayed price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 95.11 | 95.13 | 95.11 | 95.12 | 95.12 | 7,683 |
| 07 May 2024 | 95.11 | 95.14 | 95.11 | 95.11 | 95.11 | 7,022 |
| 06 May 2024 | 95.14 | 95.17 | 95.11 | 95.12 | 95.12 | 7,022 |
| 03 May 2024 | 95.07 | 95.22 | 95.07 | 95.14 | 95.14 | 23,812 |
| 02 May 2024 | 95.01 | 95.08 | 95.00 | 95.07 | 95.07 | 20,433 |
| 01 May 2024 | 94.96 | 95.04 | 94.93 | 95.03 | 95.03 | 28,736 |
| 30 Apr 2024 | 95.02 | 95.03 | 94.95 | 94.96 | 94.96 | 22,149 |
| 29 Apr 2024 | 95.01 | 95.04 | 95.01 | 95.03 | 95.03 | 8,307 |
| 26 Apr 2024 | 95.01 | 95.06 | 95.00 | 95.01 | 95.01 | 7,885 |
| 25 Apr 2024 | 95.10 | 95.12 | 95.00 | 95.01 | 95.01 | 14,799 |
| 24 Apr 2024 | 95.11 | 95.11 | 95.07 | 95.09 | 95.09 | 8,830 |
| 23 Apr 2024 | 95.07 | 95.13 | 95.05 | 95.12 | 95.12 | 12,272 |
| 22 Apr 2024 | 95.06 | 95.09 | 95.04 | 95.07 | 95.07 | 5,777 |
| 19 Apr 2024 | 95.07 | 95.15 | 95.06 | 95.07 | 95.07 | 11,717 |
| 18 Apr 2024 | 95.11 | 95.14 | 95.06 | 95.06 | 95.06 | 10,129 |
| 17 Apr 2024 | 95.07 | 95.13 | 95.07 | 95.11 | 95.11 | 10,114 |
| 16 Apr 2024 | 95.13 | 95.13 | 95.05 | 95.11 | 95.11 | 10,032 |
| 15 Apr 2024 | 95.17 | 95.18 | 95.04 | 95.11 | 95.11 | 10,685 |
| 12 Apr 2024 | 95.10 | 95.18 | 95.10 | 95.15 | 95.15 | 9,528 |
| 11 Apr 2024 | 95.08 | 95.14 | 95.03 | 95.10 | 95.10 | 10,944 |
| 10 Apr 2024 | 95.34 | 95.36 | 95.06 | 95.08 | 95.08 | 23,680 |
| 09 Apr 2024 | 95.29 | 95.36 | 95.29 | 95.34 | 95.34 | 6,911 |
| 08 Apr 2024 | 95.32 | 95.32 | 95.29 | 95.29 | 95.29 | 10,273 |
| 05 Apr 2024 | 95.42 | 95.43 | 95.32 | 95.34 | 95.34 | 9,781 |
| 04 Apr 2024 | 95.39 | 95.44 | 95.37 | 95.43 | 95.43 | 12,996 |
| 03 Apr 2024 | 95.37 | 95.39 | 95.33 | 95.38 | 95.38 | 14,456 |
| 02 Apr 2024 | 95.35 | 95.37 | 95.33 | 95.36 | 95.36 | 13,019 |
| 01 Apr 2024 | 95.42 | 95.44 | 95.32 | 95.33 | 95.33 | 6,113 |
| 28 Mar 2024 | 95.47 | 95.47 | 95.40 | 95.42 | 95.42 | 8,116 |
| 27 Mar 2024 | 95.46 | 95.49 | 95.45 | 95.47 | 95.47 | 5,657 |
| 26 Mar 2024 | 95.47 | 95.48 | 95.45 | 95.46 | 95.46 | 3,421 |
| 25 Mar 2024 | 95.51 | 95.51 | 95.46 | 95.47 | 95.47 | 4,749 |
| 22 Mar 2024 | 95.48 | 95.53 | 95.47 | 95.51 | 95.51 | 4,317 |
| 21 Mar 2024 | 95.53 | 95.54 | 95.47 | 95.49 | 95.49 | 12,763 |
| 20 Mar 2024 | 95.40 | 95.51 | 95.40 | 95.50 | 95.50 | 12,469 |
| 19 Mar 2024 | 95.39 | 95.42 | 95.38 | 95.40 | 95.40 | 9,613 |
| 18 Mar 2024 | 95.40 | 95.42 | 95.36 | 95.38 | 95.38 | 6,645 |
| 15 Mar 2024 | 95.44 | 95.44 | 95.39 | 95.41 | 95.41 | 4,011 |
| 14 Mar 2024 | 95.47 | 95.49 | 95.43 | 95.43 | 95.43 | 8,643 |
| 13 Mar 2024 | 95.53 | 95.53 | 95.47 | 95.49 | 95.49 | 4,336 |
| 12 Mar 2024 | 95.57 | 95.61 | 95.49 | 95.52 | 95.52 | 6,697 |
| 11 Mar 2024 | 95.61 | 95.63 | 95.57 | 95.58 | 95.58 | 2,372 |
| 08 Mar 2024 | 95.61 | 95.71 | 95.55 | 95.63 | 95.63 | 7,595 |
| 07 Mar 2024 | 95.56 | 95.61 | 95.54 | 95.60 | 95.60 | 7,303 |
| 06 Mar 2024 | 95.57 | 95.61 | 95.54 | 95.56 | 95.56 | 5,450 |
| 05 Mar 2024 | 95.51 | 95.60 | 95.51 | 95.57 | 95.57 | 5,067 |
| 04 Mar 2024 | 95.57 | 95.58 | 95.51 | 95.51 | 95.51 | 2,690 |
| 01 Mar 2024 | 95.53 | 95.61 | 95.49 | 95.60 | 95.60 | 6,732 |
| 29 Feb 2024 | 95.51 | 95.54 | 95.45 | 95.50 | 95.50 | 7,141 |
| 28 Feb 2024 | 95.46 | 95.51 | 95.45 | 95.50 | 95.50 | 2,304 |
| 27 Feb 2024 | 95.46 | 95.50 | 95.44 | 95.44 | 95.44 | 1,921 |
| 26 Feb 2024 | 95.49 | 95.54 | 95.46 | 95.46 | 95.46 | 1,989 |
| 23 Feb 2024 | 95.50 | 95.54 | 95.45 | 95.50 | 95.50 | 7,819 |
| 22 Feb 2024 | 95.56 | 95.57 | 95.47 | 95.49 | 95.49 | 4,059 |
| 21 Feb 2024 | 95.61 | 95.64 | 95.54 | 95.57 | 95.57 | 3,880 |
| 20 Feb 2024 | 95.57 | 95.65 | 95.56 | 95.61 | 95.61 | 2,684 |
| 16 Feb 2024 | 95.64 | 95.64 | 95.47 | 95.57 | 95.57 | 4,388 |
| 15 Feb 2024 | 95.64 | 95.74 | 95.63 | 95.65 | 95.65 | 10,199 |
| 14 Feb 2024 | 95.56 | 95.68 | 95.55 | 95.64 | 95.64 | 3,621 |
| 13 Feb 2024 | 95.80 | 95.87 | 95.54 | 95.56 | 95.56 | 7,445 |
| 12 Feb 2024 | 95.82 | 95.83 | 95.79 | 95.81 | 95.81 | 4,717 |
| 09 Feb 2024 | 95.85 | 95.89 | 95.79 | 95.79 | 95.79 | 12,827 |
| 08 Feb 2024 | 95.88 | 95.89 | 95.84 | 95.85 | 95.85 | 5,438 |
| 07 Feb 2024 | 95.90 | 95.94 | 95.88 | 95.89 | 95.89 | 4,241 |
| 06 Feb 2024 | 95.82 | 95.93 | 95.82 | 95.90 | 95.90 | 5,227 |
| 05 Feb 2024 | 95.90 | 95.90 | 95.82 | 95.82 | 95.82 | 8,539 |
| 02 Feb 2024 | 96.15 | 96.15 | 95.88 | 95.93 | 95.93 | 6,475 |
| 01 Feb 2024 | 96.14 | 96.24 | 96.09 | 96.17 | 96.17 | 4,391 |
| 31 Jan 2024 | 96.00 | 96.22 | 96.00 | 96.15 | 96.15 | 5,450 |
| 30 Jan 2024 | 96.04 | 96.07 | 95.96 | 95.99 | 95.99 | 1,938 |
| 29 Jan 2024 | 96.03 | 96.06 | 96.02 | 96.05 | 96.05 | 1,210 |
| 26 Jan 2024 | 96.11 | 96.11 | 96.01 | 96.01 | 96.01 | 1,801 |
| 25 Jan 2024 | 96.01 | 96.10 | 95.98 | 96.08 | 96.08 | 1,267 |
| 24 Jan 2024 | 96.05 | 96.09 | 96.00 | 96.01 | 96.01 | 1,731 |
| 23 Jan 2024 | 96.01 | 96.04 | 96.00 | 96.03 | 96.03 | 1,523 |
| 22 Jan 2024 | 96.03 | 96.05 | 96.01 | 96.03 | 96.03 | 2,236 |
| 19 Jan 2024 | 96.09 | 96.09 | 96.00 | 96.00 | 96.00 | 3,680 |
| 18 Jan 2024 | 96.11 | 96.13 | 96.06 | 96.09 | 96.09 | 3,034 |
| 17 Jan 2024 | 96.25 | 96.25 | 96.07 | 96.08 | 96.08 | 2,543 |
| 16 Jan 2024 | 96.33 | 96.34 | 96.21 | 96.25 | 96.25 | 1,976 |
| 12 Jan 2024 | 96.22 | 96.39 | 96.18 | 96.36 | 96.36 | 4,123 |
| 11 Jan 2024 | 96.10 | 96.23 | 96.05 | 96.21 | 96.21 | 2,681 |
| 10 Jan 2024 | 96.07 | 96.11 | 96.07 | 96.08 | 96.08 | 1,502 |
| 09 Jan 2024 | 96.04 | 96.07 | 96.04 | 96.06 | 96.06 | 1,394 |
| 08 Jan 2024 | 96.07 | 96.14 | 96.01 | 96.08 | 96.08 | 1,662 |
| 05 Jan 2024 | 96.06 | 96.14 | 95.93 | 96.06 | 96.06 | 2,233 |
| 04 Jan 2024 | 96.17 | 96.18 | 96.06 | 96.07 | 96.07 | 2,553 |
| 03 Jan 2024 | 96.18 | 96.18 | 96.11 | 96.16 | 96.16 | 1,953 |
| 02 Jan 2024 | 96.25 | 96.25 | 96.16 | 96.18 | 96.18 | 923 |
| 29 Dec 2023 | 96.25 | 96.28 | 96.20 | 96.28 | 96.28 | 450 |
| 28 Dec 2023 | 96.25 | 96.28 | 96.24 | 96.24 | 96.24 | 904 |
| 27 Dec 2023 | 96.22 | 96.29 | 96.22 | 96.29 | 96.29 | 231 |
| 26 Dec 2023 | 96.25 | 96.25 | 96.20 | 96.22 | 96.22 | 523 |
| 22 Dec 2023 | 96.23 | 96.29 | 96.22 | 96.25 | 96.25 | 283 |
| 21 Dec 2023 | 96.24 | 96.29 | 96.19 | 96.24 | 96.24 | 724 |
| 20 Dec 2023 | 96.11 | 96.26 | 96.11 | 96.21 | 96.21 | 1,236 |
| 19 Dec 2023 | 96.13 | 96.14 | 96.09 | 96.11 | 96.11 | 459 |
| 18 Dec 2023 | 96.14 | 96.15 | 96.09 | 96.10 | 96.10 | 362 |
| 15 Dec 2023 | 96.11 | 96.20 | 96.07 | 96.09 | 96.09 | 866 |
| 14 Dec 2023 | 96.17 | 96.32 | 96.16 | 96.16 | 96.16 | 2,321 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.