Mail

Singapore markets closed

Straits Times Index
3,264.53
-35.51(-1.08%)
S&P 500
5,183.33
-4.37(-0.08%)
Dow
38,949.54
+65.28(+0.17%)
Nasdaq
16,294.04
-38.52(-0.24%)
Bitcoin USD
62,027.23
-1,874.98(-2.93%)
CMC Crypto 200
1,328.69
+34.01(+2.63%)

Thirty-Day Fed Fund Futures,Jan (ZQF25.CBT)

CBOT - CBOT Delayed price. Currency in USD

Add to watchlist

95.12

+0.01

(+0.01%)

As of 10:59AM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZQK24.CBT	Thirty-Day Fed Fund Futures,May	94.672511:09AM EDT	+0.00	+0.00%
ZQM24.CBT	Thirty-Day Fed Fund Futures,Jun	94.6911:01AM EDT	+0.01	+0.01%
ZQN24.CBT	Thirty-Day Fed Fund Futures,Jul	94.711:01AM EDT	+0.00	+0.01%
ZQQ24.CBT	Thirty-Day Fed Fund Futures,Aug	94.7611:05AM EDT	+0.01	+0.01%
ZQU24.CBT	Thirty-Day Fed Fund Futures,Sep	94.8111:02AM EDT	+0.00	+0.01%
ZQV24.CBT	Thirty-Day Fed Fund Futures,Oct	94.88511:02AM EDT	+0.01	+0.01%
ZQX24.CBT	Thirty-Day Fed Fund Futures,Nov	94.95510:59AM EDT	+0.01	+0.01%
ZQZ24.CBT	Thirty-Day Fed Fund Futures,Dec	95.0411:05AM EDT	+0.01	+0.01%
ZQF25.CBT	Thirty-Day Fed Fund Futures,Jan	95.1210:59AM EDT	+0.01	+0.01%
ZQG25.CBT	Thirty-Day Fed Fund Futures,Feb	95.2210:59AM EDT	+0.01	+0.01%
ZQH25.CBT	Thirty-Day Fed Fund Futures,Mar	95.27510:59AM EDT	0.00	0.00%
ZQJ25.CBT	Thirty-Day Fed Fund Futures,Apr	95.35511:03AM EDT	0.00	0.00%
ZQK25.CBT	Thirty-Day Fed Fund Futures,May	95.44510:58AM EDT	0.00	0.00%
ZQM25.CBT	Thirty-Day Fed Fund Futures,Jun	95.52510:25AM EDT	0.00	0.00%
ZQN25.CBT	Thirty-Day Fed Fund Futures,Jul	95.5555:18AM EDT	-0.03	-0.03%
ZQQ25.CBT	Thirty-Day Fed Fund Futures,Aug	95.692:56PM EDT	+0.03	+0.03%
ZQU25.CBT	Thirty-Day Fed Fund Futures,Sep	95.52511:04AM EDT	-0.17	-0.18%