Singapore markets open in 3 hours 48 minutes

Zentalis Pharmaceuticals, Inc. (ZNTL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.07+0.11 (+0.92%)
At close: 04:00PM EDT
12.07 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNTL240621C000100002024-05-13 12:36PM EDT2024-06-213.101.953.500.00-19109.77%
ZNTL240719C000100002024-03-27 2:00PM EDT2024-07-195.401.753.000.00-1256.74%
ZNTL250117C000100002024-03-04 10:41AM EDT2025-01-174.605.009.500.00-10188.82%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNTL240719P000100002023-12-19 11:17AM EDT2024-07-191.150.553.300.00-12159.86%
ZNTL241018P000100002024-02-23 10:30AM EDT2024-10-181.100.304.800.00-1010126.17%