Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
Zentalis Pharmaceuticals, Inc. (ZNTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNTL241018C00010000 | 2024-06-18 1:36PM EDT | 2024-10-18 | 1.31 | 0.00 | 0.60 | 0.00 | - | - | 1 | 149.22% |
| ZNTL250117C00010000 | 2024-07-15 3:59PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 30 | 80 | 111.33% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNTL240816P00010000 | 2024-06-20 10:17AM EDT | 2024-08-16 | 5.20 | 4.20 | 8.50 | 0.00 | - | - | 0 | 436.33% |
| ZNTL241018P00010000 | 2024-02-23 10:30AM EDT | 2024-10-18 | 1.10 | 0.30 | 4.80 | 0.00 | - | 10 | 10 | 0.00% |
| ZNTL250117P00010000 | 2024-06-10 9:51AM EDT | 2025-01-17 | 2.00 | 3.70 | 6.40 | 0.00 | - | - | 11 | 155.27% |
© 2024 Yahoo. All rights reserved.