Singapore markets closed

Zentalis Pharmaceuticals, Inc. (ZNTL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.9700-0.0100 (-0.25%)
At close: 04:00PM EDT
4.0800 +0.11 (+2.77%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNTL240719C000025002024-07-09 3:03PM EDT2.502.000.403.900.00-12765.63%
ZNTL240719C000050002024-07-12 10:44AM EDT5.000.050.000.05-0.10-66.67%3266117.19%
ZNTL240719C000075002024-06-20 3:07PM EDT7.500.360.000.100.00-1651287.50%
ZNTL240719C000100002024-06-21 12:51PM EDT10.000.150.002.450.00-4141,032.03%
ZNTL240719C000125002024-06-18 3:47PM EDT12.500.750.002.450.00-1161,117.19%
ZNTL240719C000150002024-06-20 1:12PM EDT15.000.220.001.000.00-1056836.72%
ZNTL240719C000175002024-06-18 11:47AM EDT17.500.050.001.000.00-250321887.50%
ZNTL240719C000200002024-01-26 2:28PM EDT20.000.670.402.800.00-331,453.13%
ZNTL240719C000225002024-01-12 12:00PM EDT22.501.190.000.900.00-1523939.06%
ZNTL240719C000250002024-07-09 9:30AM EDT25.000.050.000.150.00-129668.75%
ZNTL240719C000300002024-07-09 10:00AM EDT30.000.050.000.150.00-148715.63%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNTL240719P000025002024-07-02 3:54PM EDT2.500.050.000.050.00-22124215.63%
ZNTL240719P000050002024-06-28 9:43AM EDT5.000.500.002.550.00-125257.03%
ZNTL240719P000075002024-07-12 3:01PM EDT7.503.341.454.60-0.59-15.01%220840.63%
ZNTL240719P000100002024-07-12 3:01PM EDT10.005.955.200.00-1.10-15.60%260.00%
ZNTL240719P000125002024-05-22 9:30AM EDT12.502.000.000.000.00-180.00%