Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZNTL240621C00010000 | 2024-05-13 12:36PM EDT | 10.00 | 3.10 | 1.95 | 3.50 | 0.00 | - | 1 | 9 | 108.20% |
ZNTL240621C00012500 | 2024-05-16 10:09AM EDT | 12.50 | 1.00 | 0.85 | 1.65 | +0.30 | +42.86% | 7 | 15 | 96.29% |