Singapore markets open in 4 hours 45 minutes

Zentalis Pharmaceuticals, Inc. (ZNTL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.54-0.17 (-1.34%)
At close: 04:00PM EDT
12.54 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNTL240419C000050002023-11-14 11:21AM EDT5.006.508.2012.600.00-102,893.75%
ZNTL240419C000075002023-12-11 4:55PM EDT7.505.736.508.700.00-371,714.84%
ZNTL240419C000100002024-04-02 2:52PM EDT10.005.172.103.500.00-46329.69%
ZNTL240419C000125002024-04-15 3:31PM EDT12.501.210.101.000.00-211143.36%
ZNTL240419C000150002024-04-09 1:33PM EDT15.001.250.000.750.00-1106304.69%
ZNTL240419C000175002024-03-01 12:25PM EDT17.501.000.251.100.00-215544.14%
ZNTL240419C000200002024-04-03 2:22PM EDT20.000.280.000.150.00-7154367.19%
ZNTL240419C000225002024-03-13 1:06PM EDT22.500.200.000.650.00-100150601.56%
ZNTL240419C000250002024-01-09 2:51PM EDT25.000.470.000.600.00-317658.59%
ZNTL240419C000300002023-11-06 2:03PM EDT30.000.250.000.700.00--18801.56%
ZNTL240419C000400002024-01-08 4:17PM EDT40.000.200.000.700.00-239973.44%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNTL240419P000100002024-01-31 4:03PM EDT10.000.600.000.750.00-600380.47%
ZNTL240419P000125002024-04-01 10:17AM EDT12.500.200.100.800.00-113127.34%
ZNTL240419P000150002024-03-15 9:59AM EDT15.002.001.054.400.00--5265.63%
ZNTL240419P000300002023-08-21 3:42PM EDT30.007.507.809.700.00--120.00%