Singapore markets closed
Straits Times Index
3,327.89 -2.20 (-0.07%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,782.01 -293.70 (-0.43%) CMC Crypto 200
1,460.06 -24.64 (-1.66%)
Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621C00010000 | 2024-05-09 9:45AM EDT | 10.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZLAB240621C00015000 | 2024-04-30 12:16PM EDT | 15.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZLAB240621C00017500 | 2024-05-28 11:19AM EDT | 17.50 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZLAB240621C00020000 | 2024-05-24 9:57AM EDT | 20.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| ZLAB240621C00022500 | 2024-05-23 3:06PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ZLAB240621C00025000 | 2024-05-24 1:06PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZLAB240621C00030000 | 2024-05-20 9:52AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ZLAB240621C00035000 | 2024-05-10 10:19AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZLAB240621C00040000 | 2024-05-16 11:26AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621P00012500 | 2024-05-22 3:48PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ZLAB240621P00015000 | 2024-05-28 10:28AM EDT | 15.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZLAB240621P00017500 | 2024-05-28 3:28PM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ZLAB240621P00020000 | 2024-05-24 12:43PM EDT | 20.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZLAB240621P00022500 | 2024-05-24 9:57AM EDT | 22.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZLAB240621P00025000 | 2024-05-10 3:55PM EDT | 25.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ZLAB240621P00030000 | 2023-12-22 1:57PM EDT | 30.00 | 6.30 | 7.30 | 10.00 | 0.00 | - | 12 | 12 | 0.00% |
| ZLAB240621P00035000 | 2023-11-27 2:11PM EDT | 35.00 | 9.20 | 8.00 | 10.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.