Singapore markets open in 1 hour 29 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,373.18 -837.61 (-1.30%) CMC Crypto 200
1,364.10 +51.47 (+3.92%)
Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240517C00015000 | 2024-05-02 3:34PM EDT | 15.00 | 2.25 | 1.25 | 3.70 | 0.00 | - | 22 | 190 | 113.28% |
| ZLAB240517C00017500 | 2024-05-02 9:38AM EDT | 17.50 | 0.70 | 0.00 | 0.70 | 0.00 | - | 3 | 368 | 77.73% |
| ZLAB240517C00020000 | 2024-04-29 11:48AM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 64.84% |
| ZLAB240517C00022500 | 2024-03-18 11:53AM EDT | 22.50 | 1.15 | 0.00 | 1.00 | 0.00 | - | - | 1 | 162.11% |
| ZLAB240517C00025000 | 2024-03-27 2:43PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ZLAB240517C00030000 | 2024-03-21 9:57AM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 251.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240517P00012500 | 2024-04-19 3:45PM EDT | 12.50 | 0.75 | 0.00 | 1.40 | 0.00 | - | 54 | 54 | 214.45% |
| ZLAB240517P00015000 | 2024-04-23 10:30AM EDT | 15.00 | 0.90 | 0.00 | 1.85 | 0.00 | - | 23 | 122 | 149.02% |
| ZLAB240517P00017500 | 2024-04-29 11:48AM EDT | 17.50 | 1.10 | 0.10 | 3.00 | -0.60 | -35.29% | 1 | 2 | 99.22% |
| ZLAB240517P00025000 | 2024-03-15 9:30AM EDT | 25.00 | 6.44 | 8.20 | 12.50 | 0.00 | - | - | 0 | 364.84% |
© 2024 Yahoo. All rights reserved.