Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,166.12 -2,121.82 (-3.06%) CMC Crypto 200
1,389.78 -51.86 (-3.59%)
Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.15 | 0.00 | - | 2 | 52 |
| 2.29 | 0.00 | - | 1 | 2 | 15.00 | 0.20 | 0.00 | - | 10 | 13 |
| 2.35 | 0.00 | - | 1 | 164 | 17.50 | 0.25 | 0.00 | - | 1 | 102 |
| 1.00 | 0.00 | - | 5 | 339 | 20.00 | 0.85 | 0.00 | - | 1 | 50 |
| 0.15 | 0.00 | - | 8 | 256 | 22.50 | 4.17 | 0.00 | - | 35 | 28 |
| 0.10 | 0.00 | - | 17 | 689 | 25.00 | 5.10 | 0.00 | - | 30 | 103 |
| 0.20 | 0.00 | - | 6 | 16 | 30.00 | 6.30 | 0.00 | - | 12 | 12 |
| 0.05 | 0.00 | - | 1 | 334 | 35.00 | 9.20 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | 2 | 63 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.