Singapore markets open in 7 hours 30 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,309.71 -2,056.43 (-3.41%) CMC Crypto 200
1,212.76 -48.42 (-3.84%)
ZEEKR Intelligent Technology Holding Limited (ZK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:22.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.42 | +323.08% | 2,526 | 0 | 2024-07-19 | 3.30 | 0.00 | - | 1 | 144 |
| 1.23 | +0.63 | +105.00% | 8 | 0 | 2024-08-16 | 4.20 | +1.30 | +44.83% | 2 | 0 |
| 2.10 | +0.80 | +61.54% | 1 | 0 | 2024-09-20 | 5.00 | +1.50 | +42.86% | 1 | 0 |
| 2.25 | 0.00 | - | 3 | 0 | 2024-12-20 | 7.10 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.