Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,470.95 -4.14 (-0.08%) Dow
39,145.02 -24.50 (-0.06%) Nasdaq
17,873.30 -6.00 (-0.03%) Bitcoin USD
62,508.97 -78.18 (-0.12%) CMC Crypto 200
1,346.22 +1.71 (+0.13%)
ZEEKR Intelligent Technology Holding Limited (ZK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.09 | 0.00 | - | 3 | 105 |
| - | - | - | - | - | 15.00 | 0.20 | +0.04 | +25.00% | 5 | 384 |
| 1.35 | -0.95 | -41.30% | 2 | 136 | 17.50 | 0.83 | 0.00 | - | 49 | 70 |
| 0.60 | 0.00 | - | 58 | 1,050 | 20.00 | 2.80 | 0.00 | - | 3 | 304 |
| 0.16 | 0.00 | - | 17 | 395 | 22.50 | 3.30 | 0.00 | - | 1 | 144 |
| 0.10 | 0.00 | - | 12 | 216 | 25.00 | 3.60 | 0.00 | - | 4 | 21 |
| 0.08 | 0.00 | - | 1 | 123 | 30.00 | 8.90 | 0.00 | - | 1 | 11 |
| 0.08 | 0.00 | - | 2 | 51 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 65 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.