Singapore markets open in 8 hours 9 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,016.68 -2,427.60 (-4.02%) CMC Crypto 200
1,205.95 -55.23 (-4.38%)
ZEEKR Intelligent Technology Holding Limited (ZK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:20.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | +1.00 | +222.22% | 455 | 1,025 | 2024-07-19 | 1.60 | -0.86 | -34.96% | 16 | 303 |
| 1.50 | +0.30 | +25.00% | 3 | 74 | 2024-08-16 | 2.25 | +0.45 | +25.00% | 2 | 0 |
| 2.50 | +0.78 | +45.35% | 4 | 0 | 2024-09-20 | 3.39 | -0.41 | -10.79% | 4 | 0 |
| 5.50 | 0.00 | - | 5 | 0 | 2024-12-20 | 4.40 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. All rights reserved.