Singapore markets open in 8 hours 46 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,874.18 -2,352.22 (-3.91%) CMC Crypto 200
1,212.98 -48.20 (-3.82%)
ZEEKR Intelligent Technology Holding Limited (ZK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:17.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | +0.90 | +56.25% | 1 | 136 | 2024-07-19 | 0.55 | -0.35 | -38.89% | 34 | 75 |
| 1.89 | 0.00 | - | 4 | 0 | 2024-08-16 | 1.15 | -0.40 | -25.81% | 23 | 0 |
| 3.40 | 0.00 | - | 9 | 23 | 2024-09-20 | 1.75 | -0.50 | -22.22% | 20 | 100 |
| 5.10 | +0.90 | +21.43% | 1 | 19 | 2024-12-20 | 3.49 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.