Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,975.07 -2,134.25 (-3.55%) CMC Crypto 200
1,200.40 -60.79 (-4.82%)
ZEEKR Intelligent Technology Holding Limited (ZK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240719C00017500 | 2024-07-02 10:44AM EDT | 17.50 | 2.50 | 2.15 | 4.80 | +0.90 | +56.25% | 1 | 136 | 143.95% |
| ZK240719C00020000 | 2024-07-03 12:42PM EDT | 20.00 | 1.45 | 1.20 | 1.45 | +1.00 | +222.22% | 455 | 1,025 | 89.75% |
| ZK240719C00022500 | 2024-07-03 12:57PM EDT | 22.50 | 0.55 | 0.50 | 1.45 | +0.42 | +323.08% | 2,526 | 0 | 119.34% |
| ZK240719C00025000 | 2024-07-03 12:32PM EDT | 25.00 | 0.25 | 0.20 | 0.55 | +0.15 | +150.00% | 27 | 0 | 108.40% |
| ZK240719C00030000 | 2024-06-27 2:09PM EDT | 30.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 130.47% |
| ZK240719C00035000 | 2024-06-17 3:33PM EDT | 35.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 2 | 51 | 263.09% |
| ZK240719C00040000 | 2024-06-26 12:03PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 65 | 174.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240719P00012500 | 2024-06-28 2:44PM EDT | 12.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 105 | 187.70% |
| ZK240719P00015000 | 2024-07-03 12:37PM EDT | 15.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 7 | 389 | 82.81% |
| ZK240719P00017500 | 2024-07-03 12:50PM EDT | 17.50 | 0.55 | 0.00 | 0.55 | -0.35 | -38.89% | 34 | 75 | 65.23% |
| ZK240719P00020000 | 2024-07-03 12:59PM EDT | 20.00 | 1.60 | 0.70 | 2.85 | -0.86 | -34.96% | 16 | 303 | 97.07% |
| ZK240719P00022500 | 2024-06-28 10:27AM EDT | 22.50 | 3.30 | 1.60 | 5.60 | 0.00 | - | 1 | 144 | 105.47% |
| ZK240719P00025000 | 2024-06-26 10:34AM EDT | 25.00 | 3.60 | 3.50 | 7.80 | 0.00 | - | 4 | 21 | 103.13% |
| ZK240719P00030000 | 2024-06-24 10:17AM EDT | 30.00 | 8.90 | 8.30 | 12.30 | 0.00 | - | 1 | 11 | 283.40% |
© 2024 Yahoo. All rights reserved.