Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,470.76 -4.33 (-0.08%) Dow
39,130.54 -38.98 (-0.10%) Nasdaq
17,877.21 -2.09 (-0.01%) Bitcoin USD
62,696.06 +137.85 (+0.22%) CMC Crypto 200
1,345.36 +0.85 (+0.06%)
ZEEKR Intelligent Technology Holding Limited (ZK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240719C00040000 | 2024-06-26 12:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 65 | 231.64% |
| ZK240920C00040000 | 2024-07-01 9:44AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.50 | 0.00 | - | 15 | 127 | 103.71% |
| ZK241220C00040000 | 2024-07-01 10:46AM EDT | 2024-12-20 | 0.39 | 0.25 | 0.50 | 0.00 | - | 13 | 40 | 76.07% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.