Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,471.43 -3.66 (-0.07%) Dow
39,108.91 -60.61 (-0.15%) Nasdaq
17,886.27 +6.97 (+0.04%) Bitcoin USD
62,683.68 +148.32 (+0.24%) CMC Crypto 200
1,342.54 -1.96 (-0.15%)
ZEEKR Intelligent Technology Holding Limited (ZK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240719C00035000 | 2024-06-17 3:33PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.70 | 0.00 | - | 2 | 51 | 206.06% |
| ZK240920C00035000 | 2024-07-01 10:59AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 86.04% |
| ZK241220C00035000 | 2024-07-01 10:04AM EDT | 2024-12-20 | 0.55 | 0.45 | 0.75 | 0.00 | - | 2 | 61 | 76.32% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.