Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,471.81 -3.28 (-0.06%) Dow
39,183.40 +13.88 (+0.04%) Nasdaq
17,852.49 -26.81 (-0.15%) Bitcoin USD
62,719.20 -48.82 (-0.08%) CMC Crypto 200
1,345.35 +0.85 (+0.06%)
ZEEKR Intelligent Technology Holding Limited (ZK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240719C00030000 | 2024-06-27 2:09PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 50.00% |
| ZK240816C00030000 | 2024-06-27 9:43AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
| ZK240920C00030000 | 2024-06-28 12:03PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| ZK241220C00030000 | 2024-07-01 10:47AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 52 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240719P00030000 | 2024-06-24 10:17AM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ZK240920P00030000 | 2024-06-12 9:40AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.