Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,469.39 -5.70 (-0.10%) Dow
39,139.26 -30.26 (-0.08%) Nasdaq
17,866.95 -12.35 (-0.07%) Bitcoin USD
62,290.51 -301.18 (-0.48%) CMC Crypto 200
1,338.93 -5.57 (-0.41%)
ZEEKR Intelligent Technology Holding Limited (ZK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240719C00025000 | 2024-07-01 11:56AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.60 | 0.00 | - | 12 | 216 | 119.92% |
| ZK240816C00025000 | 2024-06-27 12:43PM EDT | 2024-08-16 | 1.00 | 0.25 | 0.40 | 0.00 | - | - | 9 | 75.00% |
| ZK240920C00025000 | 2024-06-28 2:51PM EDT | 2024-09-20 | 0.90 | 0.65 | 0.90 | 0.00 | - | 1 | 45 | 75.68% |
| ZK241220C00025000 | 2024-07-01 11:52AM EDT | 2024-12-20 | 2.00 | 1.60 | 2.05 | 0.00 | - | 11 | 11 | 75.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240719P00025000 | 2024-06-26 10:34AM EDT | 2024-07-19 | 3.60 | 6.50 | 7.70 | 0.00 | - | 4 | 21 | 119.34% |
| ZK240816P00025000 | 2024-06-27 11:18AM EDT | 2024-08-16 | 5.00 | 6.60 | 8.10 | 0.00 | - | - | 10 | 89.75% |
| ZK240920P00025000 | 2024-06-25 3:35PM EDT | 2024-09-20 | 5.50 | 7.60 | 8.50 | 0.00 | - | 7 | 16 | 93.07% |
| ZK241220P00025000 | 2024-07-01 10:58AM EDT | 2024-12-20 | 8.80 | 7.70 | 8.90 | 0.00 | - | 6 | 44 | 69.43% |
© 2024 Yahoo. All rights reserved.