Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,472.21 -2.88 (-0.05%) Dow
39,151.48 -18.04 (-0.05%) Nasdaq
17,879.27 -0.03 (-0.00%) Bitcoin USD
62,573.69 -52.06 (-0.08%) CMC Crypto 200
1,347.29 +2.78 (+0.21%)
ZEEKR Intelligent Technology Holding Limited (ZK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240719C00022500 | 2024-07-01 12:43PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.15 | 0.00 | - | 17 | 395 | 69.53% |
| ZK240816C00022500 | 2024-07-01 11:40AM EDT | 2024-08-16 | 0.60 | 0.50 | 0.70 | 0.00 | - | 13 | 39 | 72.17% |
| ZK240920C00022500 | 2024-07-01 12:10PM EDT | 2024-09-20 | 1.30 | 1.00 | 1.25 | 0.00 | - | 11 | 42 | 72.31% |
| ZK241220C00022500 | 2024-06-28 12:41PM EDT | 2024-12-20 | 2.70 | 1.75 | 2.55 | 0.00 | - | 3 | 3 | 71.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240719P00022500 | 2024-06-28 10:27AM EDT | 2024-07-19 | 3.30 | 4.40 | 5.20 | 0.00 | - | 1 | 144 | 110.55% |
| ZK240816P00022500 | 2024-06-26 2:09PM EDT | 2024-08-16 | 2.90 | 5.00 | 5.90 | 0.00 | - | - | 4 | 98.73% |
| ZK240920P00022500 | 2024-06-26 1:19PM EDT | 2024-09-20 | 3.50 | 5.50 | 6.10 | 0.00 | - | 7 | 30 | 85.35% |
| ZK241220P00022500 | 2024-07-01 10:37AM EDT | 2024-12-20 | 7.10 | 6.50 | 7.10 | 0.00 | - | 1 | 8 | 79.10% |
© 2024 Yahoo. All rights reserved.