Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,476.31 +1.22 (+0.02%) Dow
39,161.49 -8.03 (-0.02%) Nasdaq
17,899.14 +19.84 (+0.11%) Bitcoin USD
62,623.01 -163.57 (-0.26%) CMC Crypto 200
1,342.11 -2.40 (-0.18%)
ZEEKR Intelligent Technology Holding Limited (ZK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240719C00020000 | 2024-07-01 2:00PM EDT | 2024-07-19 | 0.60 | 0.30 | 0.45 | 0.00 | - | 58 | 1,050 | 64.26% |
| ZK240816C00020000 | 2024-07-01 11:27AM EDT | 2024-08-16 | 1.00 | 1.00 | 1.25 | 0.00 | - | 43 | 55 | 72.56% |
| ZK240920C00020000 | 2024-07-01 10:40AM EDT | 2024-09-20 | 1.72 | 1.60 | 1.95 | 0.00 | - | 2 | 35 | 74.17% |
| ZK241220C00020000 | 2024-06-20 2:39PM EDT | 2024-12-20 | 5.50 | 2.40 | 3.20 | 0.00 | - | 1 | 5 | 71.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240719P00020000 | 2024-07-01 10:58AM EDT | 2024-07-19 | 2.80 | 2.45 | 3.10 | 0.00 | - | 3 | 304 | 96.09% |
| ZK240816P00020000 | 2024-06-21 1:43PM EDT | 2024-08-16 | 1.80 | 3.10 | 3.50 | 0.00 | - | 3 | 3 | 81.54% |
| ZK240920P00020000 | 2024-07-01 10:22AM EDT | 2024-09-20 | 3.80 | 3.80 | 4.20 | 0.00 | - | 1 | 22 | 82.28% |
| ZK241220P00020000 | 2024-06-28 11:41AM EDT | 2024-12-20 | 4.40 | 4.80 | 5.30 | 0.00 | - | 2 | 29 | 77.73% |
© 2024 Yahoo. All rights reserved.