Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,474.29 -0.80 (-0.01%) Dow
39,132.91 -36.61 (-0.09%) Nasdaq
17,892.30 +13.00 (+0.07%) Bitcoin USD
62,842.19 +267.78 (+0.43%) CMC Crypto 200
1,345.61 +1.11 (+0.08%)
ZEEKR Intelligent Technology Holding Limited (ZK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240719C00017500 | 2024-07-01 2:30PM EDT | 2024-07-19 | 2.30 | 0.90 | 1.80 | 0.00 | - | 105 | 136 | 78.71% |
| ZK240816C00017500 | 2024-07-01 11:12AM EDT | 2024-08-16 | 1.89 | 1.20 | 2.35 | 0.00 | - | 4 | 9 | 66.36% |
| ZK240920C00017500 | 2024-06-28 1:00PM EDT | 2024-09-20 | 3.40 | 1.95 | 3.10 | 0.00 | - | 9 | 23 | 72.95% |
| ZK241220C00017500 | 2024-06-28 3:54PM EDT | 2024-12-20 | 4.40 | 3.50 | 4.50 | 0.00 | - | 10 | 16 | 81.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240719P00017500 | 2024-07-01 3:58PM EDT | 2024-07-19 | 0.83 | 0.80 | 1.45 | 0.00 | - | 49 | 70 | 79.69% |
| ZK240816P00017500 | 2024-07-01 12:26PM EDT | 2024-08-16 | 1.60 | 1.20 | 1.85 | 0.00 | - | 100 | 112 | 65.97% |
| ZK240920P00017500 | 2024-07-01 12:58PM EDT | 2024-09-20 | 2.25 | 2.20 | 3.10 | 0.00 | - | 102 | 100 | 84.18% |
| ZK241220P00017500 | 2024-07-01 11:05AM EDT | 2024-12-20 | 3.49 | 3.20 | 3.60 | 0.00 | - | 1 | 20 | 73.73% |
© 2024 Yahoo. All rights reserved.