Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,465.89 -9.20 (-0.17%) Dow
39,148.11 -21.41 (-0.05%) Nasdaq
17,829.54 -49.75 (-0.28%) Bitcoin USD
62,748.00 -90.41 (-0.14%) CMC Crypto 200
1,344.10 -0.40 (-0.03%)
ZEEKR Intelligent Technology Holding Limited (ZK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240920C00015000 | 2024-06-28 10:27AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| ZK241220C00015000 | 2024-06-28 12:20PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240719P00015000 | 2024-07-01 3:07PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 399 | 384 | 25.00% |
| ZK240816P00015000 | 2024-07-01 11:23AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| ZK240920P00015000 | 2024-07-01 12:18PM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 12.50% |
| ZK241220P00015000 | 2024-06-28 10:37AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.