Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,467.81 -7.28 (-0.13%) Dow
39,154.08 -15.44 (-0.04%) Nasdaq
17,844.23 -35.07 (-0.20%) Bitcoin USD
62,675.24 -117.90 (-0.19%) CMC Crypto 200
1,344.92 +0.41 (+0.03%)
ZEEKR Intelligent Technology Holding Limited (ZK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240920C00012500 | 2024-06-28 12:49PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ZK241220C00012500 | 2024-06-28 1:26PM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240719P00012500 | 2024-06-28 2:44PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 50.00% |
| ZK240920P00012500 | 2024-07-01 10:26AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| ZK241220P00012500 | 2024-07-01 10:46AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
© 2024 Yahoo. All rights reserved.