Singapore markets open in 8 hours 59 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,598.25 +596.48 (+0.98%) CMC Crypto 200
1,278.60 -5.22 (-0.41%)
ZEEKR Intelligent Technology Holding Limited (ZK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240719C00017500 | 2024-06-28 1:14PM EDT | 17.50 | 1.96 | 1.50 | 1.95 | -1.34 | -40.61% | 6 | 31 | 53.13% |
| ZK240719C00020000 | 2024-06-28 3:46PM EDT | 20.00 | 0.73 | 0.70 | 0.85 | -1.12 | -60.54% | 1,006 | 18 | 70.22% |
| ZK240719C00022500 | 2024-06-28 3:45PM EDT | 22.50 | 0.26 | 0.20 | 0.35 | -0.45 | -63.38% | 1,032 | 1,045 | 73.24% |
| ZK240719C00025000 | 2024-06-28 12:11PM EDT | 25.00 | 0.15 | 0.05 | 0.15 | -0.15 | -50.00% | 12 | 217 | 77.34% |
| ZK240719C00030000 | 2024-06-27 2:09PM EDT | 30.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 123 | 100.39% |
| ZK240719C00035000 | 2024-06-17 3:33PM EDT | 35.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 51 | 126.56% |
| ZK240719C00040000 | 2024-06-26 12:03PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 65 | 148.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240719P00012500 | 2024-06-28 2:44PM EDT | 12.50 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 3 | 105 | 97.66% |
| ZK240719P00015000 | 2024-06-18 2:57PM EDT | 15.00 | 0.15 | 0.10 | 0.25 | +0.01 | +7.14% | 6 | 22 | 80.66% |
| ZK240719P00017500 | 2024-06-28 1:14PM EDT | 17.50 | 0.70 | 0.60 | 0.90 | +0.32 | +84.21% | 7 | 34 | 77.54% |
| ZK240719P00020000 | 2024-06-28 1:14PM EDT | 20.00 | 2.00 | 1.60 | 2.70 | +0.85 | +73.91% | 13 | 301 | 82.81% |
| ZK240719P00022500 | 2024-06-28 10:27AM EDT | 22.50 | 3.30 | 3.60 | 4.50 | +1.40 | +73.68% | 1 | 144 | 83.01% |
| ZK240719P00025000 | 2024-06-26 10:34AM EDT | 25.00 | 3.60 | 5.60 | 7.00 | 0.00 | - | 4 | 21 | 83.59% |
| ZK240719P00030000 | 2024-06-24 10:17AM EDT | 30.00 | 8.90 | 10.40 | 11.90 | 0.00 | - | 1 | 11 | 185.74% |
© 2024 Yahoo. All rights reserved.