Singapore markets closed

ZipRecruiter, Inc. (ZIP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.61-0.39 (-4.33%)
At close: 04:00PM EDT
8.81 +0.20 (+2.32%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.600.00--15.00-----
2.150.00-167.500.050.00-166
0.250.00-111010.001.330.00-111,535
0.100.00-526512.502.850.00-5189
0.020.00-2029915.002.600.00-179137
0.100.00-128,14117.50-----
0.050.00-16020.009.300.00-42
0.070.00-122,68822.50-----