Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,770.41 +1,542.86 (+2.37%) CMC Crypto 200
1,364.28 -9.56 (-0.70%)
ZipRecruiter, Inc. (ZIP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240517C00010000 | 2024-05-16 2:20PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 256 | 45.31% |
| ZIP240517C00012500 | 2024-05-13 10:09AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 426 | 256.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240517P00007500 | 2024-05-08 12:25PM EDT | 7.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 676.56% |
| ZIP240517P00010000 | 2024-05-17 3:36PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 12 | 222 | 40.63% |
| ZIP240517P00012500 | 2024-05-13 1:28PM EDT | 12.50 | 2.77 | 2.30 | 2.65 | 0.00 | - | 14 | 1 | 284.38% |
© 2024 Yahoo. All rights reserved.