Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,840.55 +307.23 (+0.48%) CMC Crypto 200
1,382.70 +44.95 (+3.36%)
ZipRecruiter, Inc. (ZIP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240621C00005000 | 2024-05-10 9:55AM EDT | 5.00 | 4.60 | 4.30 | 4.60 | 0.00 | - | - | 1 | 937.50% |
| ZIP240621C00007500 | 2024-06-11 10:48AM EDT | 7.50 | 2.15 | 1.05 | 1.40 | 0.00 | - | 1 | 6 | 164.84% |
| ZIP240621C00010000 | 2024-06-05 1:07PM EDT | 10.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 110 | 128.13% |
| ZIP240621C00012500 | 2024-05-24 3:10PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 265 | 435.94% |
| ZIP240621C00015000 | 2024-05-10 11:15AM EDT | 15.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 20 | 299 | 489.06% |
| ZIP240621C00017500 | 2024-04-16 10:17AM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 28,141 | 489.06% |
| ZIP240621C00020000 | 2024-03-28 12:04PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 715.63% |
| ZIP240621C00022500 | 2024-02-23 3:04PM EDT | 22.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 22,688 | 521.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240621P00007500 | 2024-06-18 12:45PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 66 | 170.31% |
| ZIP240621P00010000 | 2024-06-18 1:45PM EDT | 10.00 | 1.33 | 1.30 | 1.45 | +0.35 | +35.71% | 11 | 1,535 | 134.38% |
| ZIP240621P00012500 | 2024-06-06 9:34AM EDT | 12.50 | 2.85 | 3.80 | 5.40 | 0.00 | - | 5 | 189 | 564.84% |
| ZIP240621P00015000 | 2024-02-23 1:57PM EDT | 15.00 | 2.60 | 3.10 | 4.20 | 0.00 | - | 179 | 137 | 0.00% |
| ZIP240621P00020000 | 2024-05-28 9:48AM EDT | 20.00 | 9.30 | 9.90 | 11.60 | 0.00 | - | 4 | 2 | 620.31% |
© 2024 Yahoo. All rights reserved.