Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,223.34 +601.29 (+0.92%) CMC Crypto 200
1,406.79 -11.08 (-0.78%)
ZipRecruiter, Inc. (ZIP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240621C00007500 | 2024-06-11 10:48AM EDT | 2024-06-21 | 2.15 | 1.30 | 2.20 | 0.00 | - | 1 | 6 | 196.09% |
| ZIP240920C00007500 | 2024-05-03 3:39PM EDT | 2024-09-20 | 3.20 | 1.80 | 2.95 | 0.00 | - | 2 | 2 | 66.02% |
| ZIP250117C00007500 | 2023-10-13 12:39PM EDT | 2025-01-17 | 4.60 | 5.20 | 5.50 | 0.00 | - | - | 1 | 179.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240621P00007500 | 2024-05-15 11:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 66 | 101.56% |
| ZIP240920P00007500 | 2024-05-17 3:33PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 24 | 24 | 52.44% |
| ZIP241220P00007500 | 2024-06-06 12:17PM EDT | 2024-12-20 | 0.40 | 0.25 | 0.55 | 0.00 | - | 30 | 60 | 54.00% |
| ZIP250117P00007500 | 2024-05-16 12:30PM EDT | 2025-01-17 | 0.45 | 0.30 | 0.65 | 0.00 | - | 10 | 22 | 54.98% |
© 2024 Yahoo. All rights reserved.