Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIP250117C00025000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 98.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIP250117P00025000 | 2023-02-03 12:29PM EDT | 2025-01-17 | 5.40 | 7.80 | 11.50 | 0.00 | - | 1 | 1 | 0.00% |