Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,228.61 +844.19 (+1.29%) CMC Crypto 200
1,406.61 -11.27 (-0.79%)
ZipRecruiter, Inc. (ZIP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240621C00005000 | 2024-05-10 9:55AM EDT | 5.00 | 4.60 | 4.30 | 4.60 | 0.00 | - | - | 1 | 50.00% |
| ZIP240621C00007500 | 2024-06-11 10:48AM EDT | 7.50 | 2.15 | 1.30 | 2.20 | 0.00 | - | 1 | 6 | 196.09% |
| ZIP240621C00010000 | 2024-06-05 1:07PM EDT | 10.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 110 | 55.47% |
| ZIP240621C00012500 | 2024-05-24 3:10PM EDT | 12.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 265 | 187.11% |
| ZIP240621C00015000 | 2024-05-10 11:15AM EDT | 15.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 20 | 299 | 276.56% |
| ZIP240621C00017500 | 2024-04-16 10:17AM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 28,141 | 283.59% |
| ZIP240621C00020000 | 2024-03-28 12:04PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 424.22% |
| ZIP240621C00022500 | 2024-02-23 3:04PM EDT | 22.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 22,688 | 310.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240621P00007500 | 2024-05-15 11:20AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 66 | 101.56% |
| ZIP240621P00010000 | 2024-06-11 12:01PM EDT | 10.00 | 0.49 | 0.10 | 0.70 | 0.00 | - | 1 | 1,535 | 67.19% |
| ZIP240621P00012500 | 2024-06-06 9:34AM EDT | 12.50 | 2.85 | 2.80 | 3.20 | 0.00 | - | 5 | 189 | 171.09% |
| ZIP240621P00015000 | 2024-02-23 1:57PM EDT | 15.00 | 2.60 | 3.10 | 4.20 | 0.00 | - | 179 | 137 | 0.00% |
| ZIP240621P00020000 | 2024-05-28 9:48AM EDT | 20.00 | 9.30 | 10.50 | 10.70 | 0.00 | - | 4 | 2 | 276.56% |
© 2024 Yahoo. All rights reserved.