Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,149.32 +1,013.76 (+1.56%) CMC Crypto 200
1,374.13 -8.53 (-0.62%)
ZipRecruiter, Inc. (ZIP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240621C00015000 | 2024-05-10 11:15AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | 20 | 299 | 599.22% |
| ZIP240920C00015000 | 2024-06-07 9:40AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 55 | 185 | 25.00% |
| ZIP241220C00015000 | 2024-05-13 12:58PM EDT | 2024-12-20 | 0.20 | 0.05 | 0.65 | 0.00 | - | 3 | 8 | 68.95% |
| ZIP250117C00015000 | 2024-05-20 3:36PM EDT | 2025-01-17 | 0.27 | 0.05 | 1.25 | 0.00 | - | 37 | 67 | 79.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240621P00015000 | 2024-02-23 1:57PM EDT | 2024-06-21 | 2.60 | 3.10 | 4.20 | 0.00 | - | 179 | 137 | 0.00% |
| ZIP250117P00015000 | 2024-06-18 12:45PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.