Singapore markets closed

ZipRecruiter, Inc. (ZIP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.45-0.07 (-0.74%)
At close: 04:00PM EDT
9.63 +0.18 (+1.90%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIP240621C000125002024-05-24 3:10PM EDT2024-06-210.100.000.400.00-5265187.11%
ZIP240719C000125002024-05-22 12:03PM EDT2024-07-190.050.000.100.00-4610257.81%
ZIP240920C000125002024-06-14 3:29PM EDT2024-09-200.150.100.20-0.05-25.00%611650.00%
ZIP241220C000125002024-05-09 10:42AM EDT2024-12-201.150.300.450.00-31348.44%
ZIP250117C000125002024-05-20 3:36PM EDT2025-01-170.730.351.000.00-3712754.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIP240621P000125002024-06-06 9:34AM EDT2024-06-212.852.803.200.00-5189171.09%
ZIP240920P000125002024-06-06 10:00AM EDT2024-09-203.002.903.200.00-33645.70%
ZIP250117P000125002024-05-09 1:28PM EDT2025-01-172.503.203.400.00-13940.92%