Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,993.48 +953.75 (+1.47%) CMC Crypto 200
1,374.35 -8.32 (-0.60%)
ZipRecruiter, Inc. (ZIP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240621C00012500 | 2024-05-24 3:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 265 | 50.00% |
| ZIP240719C00012500 | 2024-05-22 12:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 102 | 25.00% |
| ZIP240920C00012500 | 2024-06-14 3:29PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 113 | 25.00% |
| ZIP241220C00012500 | 2024-05-09 10:42AM EDT | 2024-12-20 | 1.15 | 0.30 | 0.45 | 0.00 | - | 3 | 13 | 55.66% |
| ZIP250117C00012500 | 2024-05-20 3:36PM EDT | 2025-01-17 | 0.73 | 0.15 | 0.40 | 0.00 | - | 37 | 127 | 53.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240621P00012500 | 2024-06-06 9:34AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 189 | 0.00% |
| ZIP240920P00012500 | 2024-06-18 10:05AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| ZIP250117P00012500 | 2024-06-17 1:44PM EDT | 2025-01-17 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.