Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,238.77 +735.52 (+1.12%) CMC Crypto 200
1,406.24 -11.64 (-0.82%)
ZipRecruiter, Inc. (ZIP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240621C00012500 | 2024-05-24 3:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 265 | 187.11% |
| ZIP240719C00012500 | 2024-05-22 12:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 46 | 102 | 57.81% |
| ZIP240920C00012500 | 2024-06-14 3:29PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 6 | 116 | 50.00% |
| ZIP241220C00012500 | 2024-05-09 10:42AM EDT | 2024-12-20 | 1.15 | 0.30 | 0.45 | 0.00 | - | 3 | 13 | 48.44% |
| ZIP250117C00012500 | 2024-05-20 3:36PM EDT | 2025-01-17 | 0.73 | 0.35 | 1.00 | 0.00 | - | 37 | 127 | 54.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240621P00012500 | 2024-06-06 9:34AM EDT | 2024-06-21 | 2.85 | 2.80 | 3.20 | 0.00 | - | 5 | 189 | 171.09% |
| ZIP240920P00012500 | 2024-06-06 10:00AM EDT | 2024-09-20 | 3.00 | 2.90 | 3.20 | 0.00 | - | 3 | 36 | 45.70% |
| ZIP250117P00012500 | 2024-05-09 1:28PM EDT | 2025-01-17 | 2.50 | 3.20 | 3.40 | 0.00 | - | 1 | 39 | 40.92% |
© 2024 Yahoo. All rights reserved.