Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,616.57 +393.73 (+0.59%) CMC Crypto 200
1,423.27 -5.30 (-0.37%)
ZipRecruiter, Inc. (ZIP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240621C00010000 | 2024-05-30 3:19PM EDT | 2024-06-21 | 0.40 | 0.20 | 1.35 | 0.00 | - | 2 | 106 | 74.80% |
| ZIP240719C00010000 | 2024-05-30 3:20PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 44 | 43.85% |
| ZIP240920C00010000 | 2024-05-30 10:01AM EDT | 2024-09-20 | 1.10 | 0.00 | 2.20 | 0.00 | - | 8 | 42 | 97.66% |
| ZIP241220C00010000 | 2024-05-29 3:47PM EDT | 2024-12-20 | 1.60 | 1.40 | 1.90 | 0.00 | - | - | 1 | 53.61% |
| ZIP250117C00010000 | 2024-05-20 3:44PM EDT | 2025-01-17 | 1.65 | 0.00 | 2.70 | 0.00 | - | 4 | 5 | 84.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240621P00010000 | 2024-05-31 1:50PM EDT | 2024-06-21 | 0.37 | 0.15 | 0.75 | +0.07 | +23.33% | 1 | 1,534 | 52.34% |
| ZIP240920P00010000 | 2024-05-14 10:16AM EDT | 2024-09-20 | 0.95 | 0.30 | 1.95 | 0.00 | - | 10 | 479 | 53.22% |
| ZIP241220P00010000 | 2024-05-10 2:07PM EDT | 2024-12-20 | 1.45 | 0.15 | 2.20 | 0.00 | - | - | 2 | 76.37% |
| ZIP250117P00010000 | 2024-05-30 12:09PM EDT | 2025-01-17 | 1.22 | 0.15 | 1.30 | 0.00 | - | 10 | 52 | 42.68% |
© 2024 Yahoo. All rights reserved.