Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,801.70 +1,624.59 (+2.49%) CMC Crypto 200
1,365.05 -8.79 (-0.64%)
Ermenegildo Zegna N.V. (ZGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZGN240517C00012500 | 2024-05-17 1:32PM EDT | 2024-05-17 | 0.60 | 0.50 | 1.80 | +0.35 | +140.00% | 9 | 117 | 282.03% |
| ZGN240621C00012500 | 2024-05-17 12:03PM EDT | 2024-06-21 | 0.90 | 0.80 | 1.00 | +0.29 | +47.54% | 3 | 10 | 36.82% |
| ZGN240719C00012500 | 2024-04-15 3:54PM EDT | 2024-07-19 | 0.42 | 0.00 | 1.70 | 0.00 | - | 1 | 43 | 62.01% |
| ZGN241018C00012500 | 2024-04-19 11:24AM EDT | 2024-10-18 | 1.05 | 0.00 | 2.50 | 0.00 | - | 1 | 6 | 64.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZGN240517P00012500 | 2024-05-16 10:45AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 20 | 30 | 247.66% |
| ZGN240621P00012500 | 2024-05-08 10:55AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.65 | 0.00 | - | - | 1 | 59.47% |
| ZGN240719P00012500 | 2024-04-10 11:58AM EDT | 2024-07-19 | 1.20 | 0.50 | 1.15 | 0.00 | - | 26 | 36 | 53.13% |
| ZGN241018P00012500 | 2024-05-17 12:47PM EDT | 2024-10-18 | 0.90 | 0.00 | 1.60 | -0.10 | -10.00% | 1 | 26 | 58.01% |
© 2024 Yahoo. All rights reserved.